Artificial Intelligence Super Chain Historical Data

AISC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00118
+16.83%
$ 105.24 million $ 4,351
Jan 27, 2025 $ 0.00101
+1.00%
$ 90.08 million $ 336
Jan 26, 2025 $ 0.001
+2.04%
$ 89.19 million $ 350
Jan 25, 2025 $ 0.00098
+2.08%
$ 87.4 million $ 758
Jan 24, 2025 $ 0.00096
+0.00%
$ 85.62 million $ 1,748
Jan 23, 2025 $ 0.00096
-3.05%
$ 85.62 million $ 1,578
Jan 22, 2025 $ 0.00099
+0.02%
$ 88.31 million $ 9
Jan 21, 2025 $ 0.00099
+0.95%
$ 88.3 million $ 520
Jan 20, 2025 $ 0.000981
-23.90%
$ 87.46 million $ 1,280
Jan 19, 2025 $ 0.00129
+13.63%
$ 114.93 million $ 1,106
Jan 18, 2025 $ 0.00112
+39.42%
$ 111.54 million $ 149
Jan 17, 2025 $ 0.0008
-5.88%
$ 71.35 million $ 911
Jan 16, 2025 $ 0.00085
-6.58%
$ 75.81 million $ 915
Jan 15, 2025 $ 0.00091
-5.23%
$ 81.15 million $ 4,394
Jan 14, 2025 $ 0.00096
+5.40%
$ 85.62 million $ 1,840
Jan 13, 2025 $ 0.000911
-14.19%
$ 81.23 million $ 3,412
Jan 12, 2025 $ 0.00106
-13.66%
$ 94.66 million $ 6,811
Jan 11, 2025 $ 0.00123
+8.83%
$ 109.64 million $ 2,917
Jan 10, 2025 $ 0.00113
+24.13%
$ 100.74 million $ 7,640
Jan 9, 2025 $ 0.00091
+10.98%
$ 81.16 million $ 526
Jan 8, 2025 $ 0.00082
-10.87%
$ 73.13 million $ 1,193
Jan 7, 2025 $ 0.00092
+0.00%
$ 82.05 million $ 559
Jan 6, 2025 $ 0.00092
-16.36%
$ 82.05 million $ 721
Jan 5, 2025 $ 0.0011
+6.80%
$ 98.1 million $ 681
Jan 4, 2025 $ 0.00103
+9.50%
$ 91.86 million $ 946
Jan 3, 2025 $ 0.000941
+3.36%
$ 83.89 million $ 623
Jan 2, 2025 $ 0.00091
-1.08%
$ 81.16 million $ 1,899
Jan 1, 2025 $ 0.00092
-3.07%
$ 82.05 million $ 4,461
Dec 31, 2024 $ 0.000949
+2.05%
$ 84.65 million $ 0
Dec 30, 2024 $ 0.00093
+2.20%
$ 82.94 million $ 2,602
Dec 29, 2024 $ 0.00091
-1.09%
$ 81.16 million $ 1,729
Dec 28, 2024 $ 0.00092
-3.16%
$ 82.05 million $ 1,418
Dec 27, 2024 $ 0.00095
+2.15%
$ 84.73 million $ 2,297
Dec 26, 2024 $ 0.00093
-15.42%
$ 82.94 million $ 295
Dec 25, 2024 $ 0.0011
+0.87%
$ 98.06 million $ 330
Dec 24, 2024 $ 0.00109
-11.39%
$ 97.21 million $ 6,147
Dec 23, 2024 $ 0.00123
-1.58%
$ 109.71 million $ 1,507
Dec 22, 2024 $ 0.00125
+3.30%
$ 111.47 million $ 132
Dec 21, 2024 $ 0.00121
-29.65%
$ 107.92 million $ 1,197
Dec 20, 2024 $ 0.00172
+41.06%
$ 153.4 million $ 663
Dec 19, 2024 $ 0.00122
-21.32%
$ 108.75 million $ 3,293
Dec 18, 2024 $ 0.00155
-6.65%
$ 138.21 million $ 410
Dec 17, 2024 $ 0.00166
+8.73%
$ 148.05 million $ 463
Dec 16, 2024 $ 0.00153
+2.24%
$ 136.16 million $ 2,575
Dec 15, 2024 $ 0.00149
+5.03%
$ 133.18 million $ 87
Dec 14, 2024 $ 0.0014
+0.77%
$ 140.07 million $ 8
Dec 13, 2024 $ 0.00139
+32.38%
$ 137.42 million $ 8,190
Dec 12, 2024 $ 0.00105
-9.48%
$ 103.81 million $ 441
Dec 11, 2024 $ 0.00116
+16.00%
$ 114.68 million $ 317
Dec 10, 2024 $ 0.001
-15.25%
$ 98.87 million $ 557