Artificial Intelligence Super Chain Historical Data

AISC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00118
+41.40%
$ 117.6 million $ 2,403
Dec 8, 2024 $ 0.000835
+3.03%
$ 83.17 million $ 3
Dec 7, 2024 $ 0.00081
-4.71%
$ 80.73 million $ 2,737
Dec 6, 2024 $ 0.00085
+8.98%
$ 84.72 million $ 2,005
Dec 5, 2024 $ 0.000781
+11.62%
$ 77.98 million $ 984
Dec 4, 2024 $ 0.0007
+4.45%
$ 69.86 million $ 988
Dec 3, 2024 $ 0.00067
-4.05%
$ 66.88 million $ 106
Dec 2, 2024 $ 0.000698
-11.59%
$ 69.71 million $ 35
Dec 1, 2024 $ 0.00079
+9.72%
$ 78.85 million $ 381
Nov 30, 2024 $ 0.00072
+16.53%
$ 71.86 million $ 482
Nov 29, 2024 $ 0.000618
+2.53%
$ 61.67 million $ 0
Nov 28, 2024 $ 0.000603
+4.29%
$ 60.15 million $ 0
Nov 27, 2024 $ 0.000578
+2.24%
$ 57.67 million $ 0
Nov 26, 2024 $ 0.000829
-17.05%
$ 82.79 million $ 32,358
Nov 25, 2024 $ 0.001
-16.67%
$ 99.81 million $ 213
Nov 24, 2024 $ 0.0012
+71.43%
$ 119.77 million $ 211
Nov 23, 2024 $ 0.0007
+7.69%
$ 69.86 million $ 106
Nov 22, 2024 $ 0.00065
+0.00%
$ 64.91 million $ 37
Nov 21, 2024 $ 0.00064
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.00064
-3.03%
$ 63.91 million $ 19
Nov 19, 2024 $ 0.00066
+1.03%
$ 65.91 million $ 156
Nov 18, 2024 $ 0.000653
-14.05%
$ 65.23 million $ 138
Nov 17, 2024 $ 0.00076
-23.20%
$ 75.89 million $ 153
Nov 16, 2024 $ 0.000981
-8.77%
$ 97.99 million $ 73
Nov 15, 2024 $ 0.00108
-16.67%
$ 107.37 million $ 43
Nov 14, 2024 $ 0.00128
-8.02%
$ 127.66 million $ 94
Nov 13, 2024 $ 0.00139
-24.46%
$ 138.8 million $ 1,509
Nov 12, 2024 $ 0.00184
+44.61%
$ 183.74 million $ 622
Nov 11, 2024 $ 0.00125
+14.47%
$ 124.71 million $ 1,333
Nov 10, 2024 $ 0.00109
+55.71%
$ 108.95 million $ 647
Nov 9, 2024 $ 0.0007
-22.22%
$ 69.97 million $ 175
Nov 8, 2024 $ 0.0009
-7.22%
$ 89.96 million $ 177
Nov 7, 2024 $ 0.00097
-36.18%
$ 96.96 million $ 1,021
Nov 6, 2024 $ 0.00152
+40.74%
$ 151.93 million $ 1,470
Nov 5, 2024 $ 0.00108
-6.09%
$ 107.95 million $ 31
Nov 4, 2024 $ 0.0011
+0.00%
$ -- $ 13
Nov 3, 2024 $ 0.0011
+0.00%
$ 109.95 million $ 13
Nov 1, 2024 $ 0.00111
+0.00%
$ -- $ 17
Oct 31, 2024 $ 0.00111
+0.00%
$ 110.95 million $ 17
Oct 30, 2024 $ 0.00111
+0.00%
$ -- $ 198
Oct 29, 2024 $ 0.00111
-36.21%
$ 110.95 million $ 442
Oct 28, 2024 $ 0.00174
+0.00%
$ 173.92 million $ 32
Oct 25, 2024 $ 0.002
+0.00%
$ -- $ 82
Oct 24, 2024 $ 0.002
+2.04%
$ 199.91 million $ 267
Oct 23, 2024 $ 0.00244
+22.00%
$ 243.89 million $ 3,354
Oct 22, 2024 $ 0.00227
+12.94%
$ 226.9 million $ 428
Oct 21, 2024 $ 0.0023
+8.49%
$ 229.9 million $ 1,227
Oct 20, 2024 $ 0.00232
-25.64%
$ 231.9 million $ 678
Oct 19, 2024 $ 0.00312
-0.64%
$ 311.86 million $ 1,277
Oct 18, 2024 $ 0.00291
-6.73%
$ 290.87 million $ 1,708