Artificial Intelligence Super Chain Historical Data

AISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0362
+60.71%
$ 3.5 billion $ 770,469
Apr 22 $ 0.0212
-2.03%
$ 2.25 billion $ 1.03 million
Apr 15 $ 0.0238
-25.24%
$ 2.16 billion $ 2.37 million
Apr 8 $ 0.0331
+73.46%
$ 3.18 billion $ 2.04 million
Apr 1 $ 0.0527
-37.47%
$ 1.91 billion $ 1.3 million
Mar 25 $ 0.0932
+9.45%
$ 8.42 billion $ 874,857
Mar 18 $ 0.0899
-8.97%
$ 8.51 billion $ 693,136
Mar 11 $ 0.0897
-0.18%
$ 9.88 billion $ 389,267
Mar 4 $ 0.0932
+14.26%
$ 8.99 billion $ 447,416
Feb 26 $ 0.0815
+11.50%
$ 8.15 billion $ 487,587
Feb 19 $ 0.0732
+4.54%
$ 7.32 billion $ 641,245
Feb 12 $ 0.07
-5.12%
$ 7 billion $ 616,696
Feb 5 $ 0.0741
+3.32%
$ 7.37 billion $ 477,579
Jan 29 $ 0.0717
-27.85%
$ 7.17 billion $ 637,543
Jan 22 $ 0.0991
+20.82%
$ 9.93 billion $ 951,789
Download