Artificial Intelligence Super Chain Historical Data

AISC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0165
-20.76%
$ 1.65 billion $ 37,140
May 19, 2024 $ 0.0208
+6.28%
$ 2.08 billion $ 45,021
May 18, 2024 $ 0.0196
-13.49%
$ 1.96 billion $ 56,683
May 17, 2024 $ 0.0227
+7.79%
$ 2.27 billion $ 39,703
May 16, 2024 $ 0.021
-4.41%
$ 2.1 billion $ 32,551
May 15, 2024 $ 0.022
+6.23%
$ 2.2 billion $ 103,842
May 14, 2024 $ 0.0207
+8.88%
$ 2.07 billion $ 148,428
May 13, 2024 $ 0.019
-12.86%
$ 1.9 billion $ 139,947
May 12, 2024 $ 0.0219
-5.41%
$ 2.18 billion $ 98,732
May 11, 2024 $ 0.0231
+0.87%
$ 2.31 billion $ 115,248
May 10, 2024 $ 0.0229
-8.32%
$ 2.29 billion $ 123,954
May 9, 2024 $ 0.025
-3.85%
$ 2.5 billion $ 120,929
May 8, 2024 $ 0.026
-14.30%
$ 2.6 billion $ 108,690
May 7, 2024 $ 0.0304
-5.62%
$ 3.04 billion $ 95,981
May 6, 2024 $ 0.0322
-7.87%
$ 3.22 billion $ 107,619
May 5, 2024 $ 0.035
-3.53%
$ 3.5 billion $ 90,492
May 4, 2024 $ 0.0362
+22.97%
$ 3.62 billion $ 104,896
May 3, 2024 $ 0.0295
+3.59%
$ 2.94 billion $ 108,702
May 2, 2024 $ 0.0284
-5.51%
$ 2.84 billion $ 127,427
May 1, 2024 $ 0.0308
+51.45%
$ 3.01 billion $ 143,959
Apr 30, 2024 $ 0.0203
-6.80%
$ 2.03 billion $ 140,731
Apr 29, 2024 $ 0.0218
-3.37%
$ 2.18 billion $ 144,754
Apr 28, 2024 $ 0.0226
+6.32%
$ 2.25 billion $ 127,596
Apr 27, 2024 $ 0.0212
+1.92%
$ 2.12 billion $ 126,718
Apr 26, 2024 $ 0.0208
-9.05%
$ 2.08 billion $ 128,495
Apr 25, 2024 $ 0.0229
-1.55%
$ 2.29 billion $ 134,241
Apr 24, 2024 $ 0.0232
+22.70%
$ 2.32 billion $ 132,206
Apr 23, 2024 $ 0.0189
-11.68%
$ 1.89 billion $ 224,224
Apr 22, 2024 $ 0.0214
-1.11%
$ 2.14 billion $ 286,809
Apr 21, 2024 $ 0.0216
-8.96%
$ 2.16 billion $ 264,769
Apr 20, 2024 $ 0.0238
-8.16%
$ 2.37 billion $ 217,274
Apr 19, 2024 $ 0.0258
+3.61%
$ 2.58 billion $ 269,021
Apr 18, 2024 $ 0.0249
-4.82%
$ 2.49 billion $ 330,380
Apr 17, 2024 $ 0.0262
+6.69%
$ 2.62 billion $ 582,648
Apr 16, 2024 $ 0.0245
-8.89%
$ 2.45 billion $ 454,737
Apr 15, 2024 $ 0.0268
-15.55%
$ 2.68 billion $ 520,503
Apr 14, 2024 $ 0.0318
-4.48%
$ 3.18 billion $ 480,733
Apr 13, 2024 $ 0.0331
+12.46%
$ 3.31 billion $ 406,934
Apr 12, 2024 $ 0.0294
+3.92%
$ 2.94 billion $ 327,470
Apr 11, 2024 $ 0.0283
+1.36%
$ 2.83 billion $ 328,972
Apr 10, 2024 $ 0.0279
+5.59%
$ 2.79 billion $ 391,693
Apr 9, 2024 $ 0.0265
+3.68%
$ 2.65 billion $ 291,414
Apr 8, 2024 $ 0.0255
+33.61%
$ 2.55 billion $ 292,191
Apr 7, 2024 $ 0.0191
-63.65%
$ 1.91 billion $ 240,854
Apr 6, 2024 $ 0.0527
-28.76%
$ 5.27 billion $ 241,979
Apr 5, 2024 $ 0.074
-15.53%
$ 7.4 billion $ 196,009
Apr 4, 2024 $ 0.0876
+16.68%
$ 8.76 billion $ 236,355
Apr 3, 2024 $ 0.0751
-6.25%
$ 7.51 billion $ 217,926
Apr 2, 2024 $ 0.0803
-9.49%
$ 8.03 billion $ 210,289
Apr 1, 2024 $ 0.0887
+5.19%
$ 8.86 billion $ 202,322