Artificial Intelligence Super Chain Historical Data

AISC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0842
-9.64%
$ 8.42 billion $ 178,967
Mar 30, 2024 $ 0.0932
+2.23%
$ 9.32 billion $ 158,451
Mar 29, 2024 $ 0.0912
-0.28%
$ 9.12 billion $ 147,901
Mar 28, 2024 $ 0.0915
+1.74%
$ 9.15 billion $ 151,710
Mar 27, 2024 $ 0.0897
+4.48%
$ 8.97 billion $ 155,620
Mar 26, 2024 $ 0.0859
-1.72%
$ 8.59 billion $ 132,801
Mar 25, 2024 $ 0.0873
+2.49%
$ 8.73 billion $ 128,375
Mar 24, 2024 $ 0.0851
-5.46%
$ 8.51 billion $ 124,821
Mar 23, 2024 $ 0.0899
-0.89%
$ 8.99 billion $ 132,410
Mar 22, 2024 $ 0.0907
-1.20%
$ 9.07 billion $ 132,913
Mar 21, 2024 $ 0.0917
+0.79%
$ 9.17 billion $ 116,422
Mar 20, 2024 $ 0.091
-0.60%
$ 9.1 billion $ 83,237
Mar 19, 2024 $ 0.0915
-3.20%
$ 9.15 billion $ 107,937
Mar 18, 2024 $ 0.0946
-4.21%
$ 9.46 billion $ 120,217
Mar 17, 2024 $ 0.0988
+10.27%
$ 9.88 billion $ 119,660
Mar 16, 2024 $ 0.0897
+0.45%
$ 8.97 billion $ 62,969
Mar 15, 2024 $ 0.0893
+0.27%
$ 8.93 billion $ 68,608
Mar 14, 2024 $ 0.0889
+0.70%
$ 8.89 billion $ 65,035
Mar 13, 2024 $ 0.0883
+2.01%
$ 8.83 billion $ 62,029
Mar 12, 2024 $ 0.0866
-0.49%
$ 8.66 billion $ 61,274
Mar 11, 2024 $ 0.0871
-3.01%
$ 8.71 billion $ 69,351
Mar 10, 2024 $ 0.0899
-3.56%
$ 8.99 billion $ 62,699
Mar 9, 2024 $ 0.0932
+2.24%
$ 9.32 billion $ 74,906
Mar 8, 2024 $ 0.0912
+0.40%
$ 9.12 billion $ 64,060
Mar 7, 2024 $ 0.0908
-0.10%
$ 9.08 billion $ 61,156
Mar 6, 2024 $ 0.0909
+1.46%
$ 9.09 billion $ 69,733
Mar 5, 2024 $ 0.0897
+2.38%
$ 8.97 billion $ 77,391
Mar 4, 2024 $ 0.0877
+7.55%
$ 8.77 billion $ 100,170
Mar 3, 2024 $ 0.0815
-0.85%
$ 8.15 billion $ 61,277
Mar 2, 2024 $ 0.0823
+2.28%
$ 8.23 billion $ 64,515
Mar 1, 2024 $ 0.0805
+5.93%
$ 8.05 billion $ 89,242
Feb 29, 2024 $ 0.0761
+0.41%
$ 7.61 billion $ 74,579
Feb 28, 2024 $ 0.0759
+3.31%
$ 7.59 billion $ 73,715
Feb 27, 2024 $ 0.0735
-1.73%
$ 7.35 billion $ 65,116
Feb 26, 2024 $ 0.0748
+2.24%
$ 7.48 billion $ 59,141
Feb 25, 2024 $ 0.0732
+1.16%
$ 7.32 billion $ 56,154
Feb 24, 2024 $ 0.0723
+1.02%
$ 7.23 billion $ 52,910
Feb 23, 2024 $ 0.0716
+0.39%
$ 7.16 billion $ 63,507
Feb 22, 2024 $ 0.0714
+0.88%
$ 7.14 billion $ 122,440
Feb 21, 2024 $ 0.0708
+1.19%
$ 7.08 billion $ 126,990
Feb 20, 2024 $ 0.07
-0.60%
$ 7 billion $ 125,221
Feb 19, 2024 $ 0.0704
+0.59%
$ 7.04 billion $ 94,023
Feb 18, 2024 $ 0.07
-0.04%
$ 7 billion $ 79,035
Feb 17, 2024 $ 0.07
+0.11%
$ 7 billion $ 55,967
Feb 16, 2024 $ 0.07
-0.93%
$ 7 billion $ 68,756
Feb 15, 2024 $ 0.0706
-3.29%
$ 7.06 billion $ 95,749
Feb 14, 2024 $ 0.073
-0.57%
$ 7.3 billion $ 102,462
Feb 13, 2024 $ 0.0735
-0.55%
$ 7.35 billion $ 112,740
Feb 12, 2024 $ 0.0739
+0.16%
$ 7.39 billion $ 101,987
Feb 11, 2024 $ 0.0737
-0.49%
$ 7.37 billion $ 56,123