BNBWOLF Historical Data

BWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000036
-1.77%
$ 24,840 $ 847
Apr 6, 2024 $ 0.0000367
+0.38%
$ 25,289 $ 1,061
Apr 5, 2024 $ 0.0000381
+2.92%
$ 26,275 $ 1,148
Apr 4, 2024 $ 0.000037
-20.70%
$ 25,530 $ 8,364
Apr 3, 2024 $ 0.0000483
+37.86%
$ 33,293 $ 141,061
Apr 2, 2024 $ 0.000041
-0.17%
$ 28,290 $ 332
Apr 1, 2024 $ 0.0000411
+3.19%
$ 28,338 $ 1,689
Mar 31, 2024 $ 0.0000403
+11.23%
$ 27,814 $ 1,993
Mar 30, 2024 $ 0.0000362
-11.50%
$ 25,006 $ 716
Mar 29, 2024 $ 0.0000409
-12.46%
$ 28,256 $ 2,582
Mar 28, 2024 $ 0.0000456
-24.32%
$ 31,485 $ 267,865
Mar 27, 2024 $ 0.0000603
+39.79%
$ 41,600 $ 30,101
Mar 26, 2024 $ 0.000044
+4.79%
$ 30,367 $ 46,118
Mar 25, 2024 $ 0.0000617
+54.26%
$ 42,587 $ 34,693
Mar 24, 2024 $ 0.00004
+5.93%
$ 27,614 $ 8,646
Mar 23, 2024 $ 0.0000319
-1.45%
$ 22,025 $ 14,912
Mar 22, 2024 $ 0.000055
+73.23%
$ 37,916 $ 19,057
Mar 21, 2024 $ 0.0000317
+101.27%
$ 21,887 $ 92,113
Mar 20, 2024 $ 0.0000158
-73.68%
$ 10,916 $ 93,004
Mar 19, 2024 $ 0.0000601
-24.97%
$ 41,469 $ 202
Mar 18, 2024 $ 0.0000801
+38.10%
$ 55,269 $ 586
Mar 17, 2024 $ 0.000058
+1.22%
$ 40,020 $ 534
Mar 16, 2024 $ 0.0000573
-34.14%
$ 39,537 $ 2,859
Mar 15, 2024 $ 0.0000999
+48.66%
$ 68,931 $ 5,814
Mar 14, 2024 $ 0.0000718
-60.98%
$ 49,542 $ 8,772
Mar 13, 2024 $ 0.000184
-6.74%
$ 126,960 $ 7,452
Mar 12, 2024 $ 0.000197
-1.45%
$ 136,137 $ 8,662
Mar 11, 2024 $ 0.0002
-9.49%
$ 138,138 $ 10,663
Mar 10, 2024 $ 0.000221
-22.90%
$ 152,628 $ 15,370
Mar 9, 2024 $ 0.000276
+14.56%
$ 190,578 $ 24,473
Mar 8, 2024 $ 0.00021
-37.92%
$ 145,038 $ 6,936
Mar 7, 2024 $ 0.000649
-5.09%
$ 447,672 $ 12,444
Mar 6, 2024 $ 0.000684
+20.29%
$ 471,684 $ 5,160
Mar 5, 2024 $ 0.000568
-19.98%
$ 392,127 $ 2,948
Mar 4, 2024 $ 0.00071
-11.72%
$ 490,038 $ 7,719
Mar 3, 2024 $ 0.000805
+5.28%
$ 555,588 $ 14,455
Mar 2, 2024 $ 0.000765
+11.71%
$ 527,712 $ 11,169
Mar 1, 2024 $ 0.000685
+1.53%
$ 472,374 $ 10,346
Feb 29, 2024 $ 0.000674
-17.71%
$ 465,267 $ 13,032
Feb 28, 2024 $ 0.00082
+16.99%
$ 565,524 $ 22,731
Feb 27, 2024 $ 0.000701
+10.33%
$ 483,414 $ 9,780
Feb 26, 2024 $ 0.000787
-2.61%
$ 543,099 $ 8,117
Feb 25, 2024 $ 0.000808
+1.92%
$ 557,658 $ 5,246
Feb 24, 2024 $ 0.000793
+7.95%
$ 547,170 $ 1,731
Feb 23, 2024 $ 0.000849
+0.19%
$ 586,017 $ 116
Feb 22, 2024 $ 0.000848
+3.38%
$ 584,913 $ 2,932
Feb 21, 2024 $ 0.00082
-3.89%
$ 565,800 $ 374
Feb 20, 2024 $ 0.000853
+5.86%
$ 588,708 $ 370
Feb 19, 2024 $ 0.000984
+12.90%
$ 678,822 $ 3,508
Feb 18, 2024 $ 0.000871
+3.12%
$ 601,266 $ 899