BNBWOLF Historical Data

BWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000928
-5.21%
$ 640,320 $ 17,517
Feb 16, 2024 $ 0.000979
-29.06%
$ 675,510 $ 2,089
Feb 15, 2024 $ 0.00138
+15.00%
$ 952,200 $ 258
Feb 14, 2024 $ 0.00103
+17.67%
$ 712,080 $ 443
Feb 13, 2024 $ 0.000877
-5.70%
$ 605,130 $ 1,632
Feb 12, 2024 $ 0.00139
+28.14%
$ 958,410 $ 446
Feb 11, 2024 $ 0.00108
-19.70%
$ 747,960 $ 1,233
Feb 10, 2024 $ 0.00135
+10.75%
$ 931,500 $ 467
Feb 9, 2024 $ 0.0017
+84.55%
$ 1.17 million $ 1,658
Feb 8, 2024 $ 0.00141
+9.47%
$ 972,900 $ 1,348
Feb 7, 2024 $ 0.00104
-24.87%
$ 718,980 $ 599
Feb 6, 2024 $ 0.00163
-5.13%
$ 1.12 million $ 1,727
Feb 5, 2024 $ 0.00185
-14.22%
$ 1.28 million $ 3,888
Feb 4, 2024 $ 0.00216
+7.95%
$ 1.49 million $ 49,317
Feb 3, 2024 $ 0.002
-41.84%
$ 1.38 million $ 3,260
Feb 2, 2024 $ 0.00344
+5.23%
$ 2.37 million $ 550
Feb 1, 2024 $ 0.00316
+6.50%
$ 2.18 million $ 858
Jan 31, 2024 $ 0.00298
-31.40%
$ 2.06 million $ 1,135
Jan 30, 2024 $ 0.00435
-8.77%
$ 3 million $ 3,183
Jan 29, 2024 $ 0.00477
+2.98%
$ 3.29 million $ 6,140
Jan 28, 2024 $ 0.00769
-24.24%
$ 5.31 million $ 6,584
Jan 27, 2024 $ 0.012
-60.19%
$ 8.27 million $ 66,527
Jan 26, 2024 $ 0.0261
-31.18%
$ 18.04 million $ 53,810
Jan 25, 2024 $ 0.038
-53.71%
$ 26.22 million $ 22,515
Jan 24, 2024 $ 0.0821
-28.02%
$ 56.64 million $ 4,337
Jan 23, 2024 $ 0.115
+51.50%
$ 79.45 million $ 20,422
Jan 22, 2024 $ 0.076
-53.94%
$ 52.44 million $ 8,289
Download