UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 544,365 $ 904
Yesterday $ 0.0227
+0.18%
$ 544,489 $ 503
Jun 4, 2026 $ 0.0228
+0.00%
$ -- $ 1,000
Jun 3, 2026 $ 0.0228
+0.46%
$ 546,844 $ 1,501
Jun 2, 2026 $ 0.0227
+0.18%
$ 544,365 $ 521
Jun 1, 2026 $ 0.0226
+0.05%
$ 543,380 $ 130
May 31, 2026 $ 0.0226
+0.00%
$ 543,134 $ 224
May 30, 2026 $ 0.0226
+0.23%
$ 543,134 $ 705
May 29, 2026 $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 27, 2026 $ 0.0226
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0226
+0.27%
$ 541,909 $ 1,211
May 25, 2026 $ 0.0225
-0.07%
$ 540,446 $ 684
May 24, 2026 $ 0.0226
+0.00%
$ 543,503 $ 20
May 23, 2026 $ 0.0226
-0.48%
$ 543,503 $ 31
May 22, 2026 $ 0.0227
+0.00%
$ 546,098 $ 36
May 21, 2026 $ 0.0227
+0.00%
$ 546,098 $ 1,339
May 20, 2026 $ 0.0227
+0.00%
$ 546,098 $ 1,303
May 19, 2026 $ 0.0227
+0.00%
$ 546,098 $ 1,624
May 18, 2026 $ 0.0227
-0.05%
$ 546,098 $ 32
May 15, 2026 $ 0.0227
+0.00%
$ -- $ 54
May 14, 2026 $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 13, 2026 $ 0.0227
-0.07%
$ 545,974 $ 8,088
May 12, 2026 $ 0.0227
+1.23%
$ 546,347 $ 5,315
May 11, 2026 $ 0.0225
-1.10%
$ 539,717 $ 5
May 10, 2026 $ 0.0227
+0.00%
$ 545,726 $ 533
May 9, 2026 $ 0.0227
-0.05%
$ 545,726 $ 54
May 8, 2026 $ 0.0227
-0.23%
$ 545,974 $ 3,607
May 7, 2026 $ 0.0228
+0.93%
$ 547,218 $ 2,472
May 6, 2026 $ 0.0226
-0.56%
$ 542,154 $ 4,202
May 5, 2026 $ 0.0227
-0.24%
$ 545,231 $ 1,187
May 4, 2026 $ 0.0228
+0.90%
$ 546,537 $ 3,453
May 3, 2026 $ 0.023
+0.00%
$ -- $ 79
May 2, 2026 $ 0.023
+0.34%
$ 551,744 $ 79
May 1, 2026 $ 0.0229
+0.11%
$ 549,849 $ 15,118
Apr 30, 2026 $ 0.0229
-0.18%
$ 549,220 $ 3,078
Apr 29, 2026 $ 0.0229
+0.27%
$ 550,227 $ 3,268
Apr 28, 2026 $ 0.0228
+0.75%
$ 548,718 $ 1,317
Apr 27, 2026 $ 0.0227
+0.14%
$ 544,612 $ 4,190
Apr 26, 2026 $ 0.0226
+0.34%
$ 543,872 $ 111
Apr 25, 2026 $ 0.0226
+0.38%
$ 542,031 $ 27,276
Apr 24, 2026 $ 0.0225
-1.03%
$ 539,960 $ 15,764
Apr 23, 2026 $ 0.0227
-0.02%
$ 545,602 $ 2,848
Apr 22, 2026 $ 0.0227
-0.75%
$ 545,726 $ 21,254
Apr 21, 2026 $ 0.0229
+0.25%
$ 549,849 $ 941
Apr 20, 2026 $ 0.0228
+0.11%
$ 548,468 $ 70
Apr 19, 2026 $ 0.0228
+0.36%
$ 547,842 $ 3,010
Apr 18, 2026 $ 0.0227
-0.18%
$ 545,850 $ 2
Apr 17, 2026 $ 0.0228
-0.50%
$ 546,844 $ 1,539
Apr 16, 2026 $ 0.0229
-1.12%
$ 549,597 $ 5,503
Apr 15, 2026 $ 0.0231
+0.42%
$ 555,830 $ 3,601
Download