UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0227
+0.00%
$ 544,365 $ 904
Today, at 8 PM $ 0.0227
+0.00%
$ 544,365 $ 904
Today, at 7 PM $ 0.0227
+0.00%
$ 544,365 $ 904
Today, at 6 PM $ 0.0227
+0.00%
$ 544,365 $ 904
Today, at 5 PM $ 0.0227
-0.02%
$ 544,365 $ 904
Today, at 4 PM $ 0.0227
+0.00%
$ 544,365 $ 564
Today, at 5 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Today, at 4 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Today, at 3 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Today, at 2 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Today, at 1 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Today, at 12 AM $ 0.0227
+0.00%
$ 544,489 $ 1
Yesterday, at 11 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 10 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 9 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 8 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 7 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 6 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 5 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 4 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 3 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 2 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 1 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 12 PM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 11 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 10 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 9 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 8 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 7 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 6 AM $ 0.0227
+0.00%
$ 544,489 $ 503
Yesterday, at 5 AM $ 0.0227
-0.09%
$ 544,489 $ 503
Yesterday, at 4 AM $ 0.0227
+0.00%
$ 544,983 $ 502
Yesterday, at 3 AM $ 0.0227
+0.00%
$ 544,983 $ 502
Yesterday, at 2 AM $ 0.0227
+0.00%
$ 544,983 $ 502
Yesterday, at 1 AM $ 0.0227
+0.00%
$ 544,983 $ 502
Yesterday, at 12 AM $ 0.0227
+0.27%
$ 544,983 $ 500
Jun 4, 3 AM $ 0.0228
+0.00%
$ 546,844 $ 1,000
Jun 4, 2 AM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 4, 1 AM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 4, 12 AM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 11 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 10 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 9 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 8 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 7 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 6 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 5 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 4 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 3 PM $ 0.0228
+0.00%
$ 546,844 $ 1,501
Jun 3, 2 PM $ 0.0228
+0.00%
$ 546,844 $ 2,024
Download