UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
9:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
9:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
9:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
9:09 PM $ 0.0227
+0.00%
$ 544,365 $ 904
9:04 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:59 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:54 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:49 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:44 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:39 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:34 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:09 PM $ 0.0227
+0.00%
$ 544,365 $ 904
8:04 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:59 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:54 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:49 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:44 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:39 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:34 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:09 PM $ 0.0227
+0.00%
$ 544,365 $ 904
7:04 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:59 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:54 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:49 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:44 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:39 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:34 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:09 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:04 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:59 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:54 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:49 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:44 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:39 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:34 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
Download