UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0226
+0.43%
$ 543,134 $ 1,466
May 18 $ 0.0226
-0.52%
$ 543,503 $ 861
May 11 $ 0.0227
+0.05%
$ -- $ 3,122
May 4 $ 0.0227
+0.75%
$ 545,726 $ 2,758
Apr 27 $ 0.023
+1.45%
$ -- $ 2,959
Apr 20 $ 0.0226
-1.06%
$ 543,872 $ 68,153
Apr 13 $ 0.0227
-2.39%
$ 547,842 $ 13,854
Apr 6 $ 0.0232
-0.55%
$ 559,195 $ 33,022
Mar 30 $ 0.0234
+1.40%
$ 561,105 $ 47,712
Mar 23 $ 0.023
+1.57%
$ 553,396 $ 49,715
Mar 16 $ 0.0227
-0.23%
$ 544,736 $ 68,585
Mar 9 $ 0.0227
-2.50%
$ 546,150 $ 98,519
Mar 2 $ 0.0234
+0.76%
$ 559,612 $ 41,603
Feb 23 $ 0.0232
+1.78%
$ 558,285 $ 38,389
Feb 16 $ 0.0229
-0.22%
$ 548,537 $ 95,646
Feb 9 $ 0.0228
+0.26%
$ 550,873 $ 79,899
Feb 2 $ 0.0228
+0.78%
$ 547,218 $ 64,147
Jan 26 $ 0.0226
+1.02%
$ 545,107 $ 30,733
Jan 19 $ 0.0223
-0.76%
$ -- $ 6,679
Oct 20 $ 0.0236
+0.00%
$ -- $ 20,554
Oct 13 $ 0.0236
+0.03%
$ 284,315 $ 13,628
Sep 22 $ 0.0235
+0.07%
$ -- $ 13,352
Sep 1 $ 0.0238
+0.00%
$ -- $ 88
Aug 18 $ 0.0237
+0.00%
$ -- $ 24
Jun 30 $ 0.0238
+0.00%
$ -- $ 148
Jun 16 $ 0.0238
+0.00%
$ -- $ 5
Jun 9 $ 0.0238
+0.51%
$ -- $ 11,556
Download