UAH eStable Historical Data

UAHe Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0225
+0.00%
$ 539,717 $ 532
May 11, 10 AM $ 0.0225
-1.10%
$ 539,717 $ 532
May 11, 9 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 7 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 6 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 5 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 1 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 11, 12 AM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 11 PM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 9 PM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 8 PM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 7 PM $ 0.0227
+0.00%
$ 545,726 $ 533
May 10, 6 PM $ 0.0227
-0.05%
$ 545,726 $ 528
May 10, 5 PM $ 0.0227
+0.00%
$ 545,974 $ 469
May 10, 4 PM $ 0.0227
+0.00%
$ 545,974 $ 469
May 10, 3 PM $ 0.0227
+0.00%
$ 545,974 $ 469
May 10, 2 PM $ 0.0227
+0.68%
$ 545,974 $ 469
May 10, 1 PM $ 0.0226
-0.61%
$ 542,276 $ 60
May 10, 6 AM $ 0.0227
+0.00%
$ 545,726 $ 10
May 10, 5 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 10, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 10, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 10, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 10, 1 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 10, 12 AM $ 0.0227
+0.00%
$ 545,726 $ 54
May 9, 11 PM $ 0.0227
+0.00%
$ 545,726 $ 54
May 9, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 54
May 9, 9 PM $ 0.0227
+0.00%
$ 545,726 $ 54
May 9, 8 PM $ 0.0227
+0.00%
$ 545,726 $ 56
May 9, 7 PM $ 0.0227
+0.00%
$ 545,726 $ 163
May 9, 6 PM $ 0.0227
+0.00%
$ 545,726 $ 674
May 9, 5 PM $ 0.0227
+0.00%
$ 545,726 $ 693
May 9, 4 PM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 3 PM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 2 PM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 1 PM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 12 PM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 11 AM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 10 AM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 9 AM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 1,794
May 9, 7 AM $ 0.0227
+0.00%
$ 545,726 $ 2,800
May 9, 6 AM $ 0.0227
-0.05%
$ 545,726 $ 3,609
May 9, 5 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 4 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557