UAH eStable Historical Data

UAHe Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 4 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 3 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 2 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 1 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 9, 12 AM $ 0.0227
+0.00%
$ 545,974 $ 3,557
May 8, 11 PM $ 0.0227
+0.00%
$ 545,974 $ 3,607
May 8, 10 PM $ 0.0227
+0.00%
$ 545,974 $ 3,607
May 8, 9 PM $ 0.0227
+0.00%
$ 545,974 $ 3,617
May 8, 8 PM $ 0.0227
-0.02%
$ 545,974 $ 3,633
May 8, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 3,667
May 8, 6 PM $ 0.0227
+0.00%
$ 546,098 $ 4,149
May 8, 5 PM $ 0.0227
+0.20%
$ 546,098 $ 5,419
May 8, 4 PM $ 0.0227
+0.00%
$ 544,983 $ 4,309
May 8, 3 PM $ 0.0227
+0.00%
$ 544,983 $ 4,309
May 8, 2 PM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 1 PM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 12 PM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 11 AM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 10 AM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 9 AM $ 0.0227
+0.00%
$ 544,983 $ 4,311
May 8, 8 AM $ 0.0227
+0.00%
$ 543,996 $ 4,303
May 8, 7 AM $ 0.0227
-0.54%
$ 543,996 $ 3,317
May 8, 6 AM $ 0.0228
+0.00%
$ 547,218 $ 2,508
May 8, 5 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 8, 4 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 8, 3 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 8, 2 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 8, 1 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 8, 12 AM $ 0.0228
+0.00%
$ 547,218 $ 2,513
May 7, 11 PM $ 0.0228
+0.00%
$ 547,218 $ 2,472
May 7, 10 PM $ 0.0228
-0.02%
$ 547,218 $ 2,472
May 7, 9 PM $ 0.0228
+0.00%
$ 547,343 $ 2,463
May 7, 8 PM $ 0.0228
-0.05%
$ 547,343 $ 2,444
May 7, 7 PM $ 0.0228
+0.00%
$ 547,592 $ 2,304
May 7, 6 PM $ 0.0228
+0.05%
$ 547,592 $ 4,176
May 7, 5 PM $ 0.0228
+0.00%
$ 547,343 $ 2,980
May 7, 4 PM $ 0.0228
+0.00%
$ 547,343 $ 2,983
May 7, 3 PM $ 0.0228
+0.11%
$ 547,343 $ 2,983
May 7, 2 PM $ 0.0228
+0.00%
$ 546,720 $ 3,386
May 7, 1 PM $ 0.0228
+0.00%
$ 546,720 $ 3,388
May 7, 12 PM $ 0.0228
+0.00%
$ 546,720 $ 4,244
May 7, 11 AM $ 0.0228
+0.00%
$ 546,720 $ 4,244
May 7, 10 AM $ 0.0228
+0.00%
$ 546,720 $ 4,244
May 7, 9 AM $ 0.0228
+0.00%
$ 546,720 $ 4,251
May 7, 8 AM $ 0.0228
+0.00%
$ 546,720 $ 4,251
May 7, 7 AM $ 0.0228
+0.00%
$ 546,720 $ 4,251
May 7, 6 AM $ 0.0228
-0.20%
$ 546,720 $ 4,251
May 7, 5 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255
May 7, 4 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255