UAH eStable Historical Data

UAHe Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255
May 7, 3 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255
May 7, 2 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255
May 7, 1 AM $ 0.0228
+0.00%
$ 547,842 $ 4,255
May 7, 12 AM $ 0.0228
+1.05%
$ 547,842 $ 4,250
May 6, 11 PM $ 0.0226
+0.00%
$ 542,154 $ 4,202
May 6, 10 PM $ 0.0226
+0.00%
$ 542,154 $ 4,202
May 6, 9 PM $ 0.0226
+0.00%
$ 542,154 $ 4,202
May 6, 8 PM $ 0.0226
+0.00%
$ 542,154 $ 4,202
May 6, 7 PM $ 0.0226
-0.84%
$ 542,154 $ 4,202
May 6, 6 PM $ 0.0228
-0.20%
$ 546,720 $ 1,374
May 6, 5 PM $ 0.0228
+0.30%
$ 547,842 $ 1,278
May 6, 4 PM $ 0.0227
+0.00%
$ 546,223 $ 1,271
May 6, 3 PM $ 0.0228
+0.00%
$ 547,592 $ 1,274
May 6, 2 PM $ 0.0228
-0.11%
$ 547,592 $ 866
May 6, 1 PM $ 0.0228
+0.21%
$ 548,217 $ 865
May 6, 12 PM $ 0.0228
+0.00%
$ 547,094 $ 7
May 6, 11 AM $ 0.0228
+0.00%
$ 547,094 $ 7
May 6, 10 AM $ 0.0228
+0.34%
$ 547,094 $ 1,198
May 6, 9 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 8 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 7 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 6 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 5 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 4 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 3 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 2 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 1 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 6, 12 AM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 11 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 10 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 9 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 8 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 7 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 6 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 5 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 4 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 3 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 2 PM $ 0.0227
+0.00%
$ 545,231 $ 1,187
May 5, 1 PM $ 0.0227
+0.00%
$ 545,231 $ 2,098
May 5, 12 PM $ 0.0227
+0.00%
$ 545,231 $ 3,633
May 5, 11 AM $ 0.0228
+0.00%
$ 546,471 $ 3,636
May 5, 10 AM $ 0.0228
+0.00%
$ 546,471 $ 3,446
May 5, 9 AM $ 0.0228
+0.00%
$ 546,471 $ 3,446
May 5, 8 AM $ 0.0228
+0.00%
$ 546,537 $ 3,449
May 5, 7 AM $ 0.0228
+0.00%
$ 546,537 $ 3,450
May 5, 6 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 5 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 4 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453
May 5, 3 AM $ 0.0228
+0.00%
$ 546,537 $ 3,453