UAH eStable Historical Data

UAHe Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0229
+0.00%
$ 549,849 $ 12,153
May 2, 8 AM $ 0.0229
+0.00%
$ 549,849 $ 12,153
May 2, 7 AM $ 0.0229
+0.00%
$ 549,849 $ 12,153
May 2, 6 AM $ 0.0229
+0.00%
$ 549,849 $ 14,816
May 2, 5 AM $ 0.0229
+0.00%
$ 549,849 $ 14,816
May 2, 4 AM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 2, 3 AM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 2, 2 AM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 2, 1 AM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 2, 12 AM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 1, 11 PM $ 0.0229
+0.00%
$ 549,849 $ 15,118
May 1, 10 PM $ 0.0229
-0.25%
$ 549,849 $ 15,118
May 1, 9 PM $ 0.023
+0.00%
$ 551,237 $ 14,806
May 1, 8 PM $ 0.023
+0.32%
$ 551,237 $ 14,806
May 1, 7 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
May 1, 6 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
May 1, 5 PM $ 0.0229
-0.23%
$ 549,472 $ 13,266
May 1, 4 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
May 1, 3 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
May 1, 2 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
May 1, 1 PM $ 0.0229
-0.02%
$ 550,732 $ 13,036
May 1, 12 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
May 1, 11 AM $ 0.0229
+0.05%
$ 550,858 $ 11,655
May 1, 10 AM $ 0.0229
+0.00%
$ 549,472 $ 9,126
May 1, 9 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
May 1, 8 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
May 1, 7 AM $ 0.0229
+0.41%
$ 549,472 $ 4,253
May 1, 6 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
May 1, 5 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
May 1, 4 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 3 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 2 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 1 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
May 1, 12 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 11 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 10 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 9 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 8 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 7 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 6 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 5 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 4 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 3 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 2 PM $ 0.0229
+0.00%
$ 549,220 $ 3,078
Apr 30, 1 PM $ 0.0229
-0.02%
$ 549,220 $ 3,078
Apr 30, 12 PM $ 0.0229
+0.23%
$ 549,346 $ 3,077
Apr 30, 11 AM $ 0.0228
+0.00%
$ 548,092 $ 2,400
Apr 30, 10 AM $ 0.0228
+0.00%
$ 548,092 $ 2,970
Apr 30, 9 AM $ 0.0228
+0.05%
$ 548,092 $ 2,970
Apr 30, 8 AM $ 0.0228
+0.00%
$ 547,842 $ 4,075