UAH eStable Historical Data

UAHe Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0228
+0.00%
$ 546,595 $ 5,512
Apr 28, 7 AM $ 0.0228
+0.36%
$ 546,595 $ 5,512
Apr 28, 6 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 5 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 4 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 3 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 2 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 1 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 28, 12 AM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 27, 11 PM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 27, 10 PM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 27, 9 PM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 27, 8 PM $ 0.0227
+0.00%
$ 544,612 $ 4,190
Apr 27, 7 PM $ 0.0227
+0.45%
$ 544,612 $ 4,171
Apr 27, 6 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 5 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 4 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 3 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 2 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 1 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 12 PM $ 0.0226
+0.00%
$ 542,154 $ 3,662
Apr 27, 11 AM $ 0.0226
+0.02%
$ 542,154 $ 3,662
Apr 27, 10 AM $ 0.0226
-0.34%
$ 542,031 $ 660
Apr 27, 9 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 8 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 7 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 6 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 5 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 4 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 3 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 2 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 1 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 12 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 11 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 10 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 9 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 8 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 7 PM $ 0.0226
+0.34%
$ 543,872 $ 112
Apr 26, 6 PM $ 0.0226
+0.00%
$ 542,031 $ 2,003
Apr 26, 5 PM $ 0.0226
+0.00%
$ 542,031 $ 2,003
Apr 26, 4 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 3 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 2 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 1 PM $ 0.0226
+0.00%
$ 542,031 $ 4,014
Apr 26, 12 PM $ 0.0226
+0.00%
$ 542,031 $ 4,029
Apr 26, 11 AM $ 0.0226
+0.00%
$ 542,031 $ 6,084
Apr 26, 10 AM $ 0.0226
+0.00%
$ 542,031 $ 9,970
Apr 26, 9 AM $ 0.0226
+0.00%
$ 542,031 $ 11,989
Apr 26, 8 AM $ 0.0226
+0.00%
$ 542,031 $ 16,026
Apr 26, 7 AM $ 0.0226
+0.00%
$ 542,031 $ 23,067