UAH eStable Historical Data

UAHe Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0228
-0.34%
$ 547,967 $ 7,016
Apr 22, 5 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 4 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 3 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 1 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 12 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 21, 11 PM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 21, 10 PM $ 0.0229
+0.34%
$ 549,849 $ 941
Apr 21, 9 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 8 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 7 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 6 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 5 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 1 PM $ 0.0228
+0.00%
$ 548,468 $ 1
Apr 21, 12 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 11 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 10 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 9 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 8 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 7 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 6 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 5 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 4 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 3 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 2 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 1 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 12 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 11 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 10 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 9 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 8 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 7 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 6 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 20, 5 PM $ 0.0228
+0.00%
$ 548,468 $ 138
Apr 20, 4 PM $ 0.0228
+0.00%
$ 548,468 $ 138
Apr 20, 3 PM $ 0.0228
+0.00%
$ 548,468 $ 138
Apr 20, 2 PM $ 0.0228
-0.05%
$ 548,468 $ 138
Apr 20, 1 PM $ 0.0228
+0.16%
$ 548,718 $ 138
Apr 20, 12 PM $ 0.0228
+0.00%
$ 547,842 $ 2,355
Apr 20, 11 AM $ 0.0228
+0.00%
$ 547,842 $ 2,355
Apr 20, 10 AM $ 0.0228
+0.00%
$ 547,842 $ 2,355
Apr 20, 9 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 8 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 7 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 6 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 5 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 4 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 3 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 2 AM $ 0.0228
+0.00%
$ 547,842 $ 3,008
Apr 20, 1 AM $ 0.0228
+0.00%
$ 547,842 $ 3,010