UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0228
+0.00%
$ 546,844 $ 2,024
Jun 3, 1 PM $ 0.0228
+0.00%
$ 546,844 $ 2,024
Jun 3, 12 PM $ 0.0228
+0.00%
$ 546,844 $ 2,024
Jun 3, 11 AM $ 0.0228
+0.13%
$ 546,844 $ 2,024
Jun 3, 10 AM $ 0.0227
+0.00%
$ 546,132 $ 2,022
Jun 3, 9 AM $ 0.0227
+0.00%
$ 546,132 $ 2,022
Jun 3, 8 AM $ 0.0227
-0.03%
$ 546,132 $ 2,022
Jun 3, 7 AM $ 0.0227
+0.00%
$ 546,278 $ 2,545
Jun 3, 6 AM $ 0.0227
+0.00%
$ 546,278 $ 2,545
Jun 3, 5 AM $ 0.0227
+0.00%
$ 546,278 $ 2,545
Jun 3, 4 AM $ 0.0227
+0.00%
$ 546,278 $ 2,545
Jun 3, 3 AM $ 0.0227
+0.38%
$ 546,278 $ 2,545
Jun 3, 2 AM $ 0.0227
+0.00%
$ 544,227 $ 1,041
Jun 3, 1 AM $ 0.0227
-0.03%
$ 544,227 $ 1,041
Jun 3, 12 AM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 11 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 10 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 9 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 8 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 7 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 6 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 5 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 4 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 3 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 2 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 1 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 12 PM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 11 AM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 10 AM $ 0.0227
+0.00%
$ 544,365 $ 521
Jun 2, 9 AM $ 0.0227
+0.00%
$ 544,365 $ 651
Jun 2, 8 AM $ 0.0227
+0.18%
$ 544,365 $ 651
Jun 2, 7 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 6 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 5 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 4 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 3 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 2 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 1 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 2, 12 AM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 11 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 10 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 9 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 8 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 7 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 6 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 5 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 4 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 3 PM $ 0.0226
+0.00%
$ 543,380 $ 130
Jun 1, 2 PM $ 0.0226
+0.00%
$ 543,380 $ 355
Jun 1, 1 PM $ 0.0226
+0.00%
$ 543,380 $ 355