UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:09 PM $ 0.0227
+0.00%
$ 544,365 $ 904
6:04 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:59 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:54 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:49 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:44 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:39 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:34 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:29 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:24 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:19 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:14 PM $ 0.0227
+0.00%
$ 544,365 $ 904
5:09 PM $ 0.0227
+0.00%
$ 544,489 $ 904
5:04 PM $ 0.0227
+0.00%
$ 544,489 $ 564
4:59 PM $ 0.0227
+0.00%
$ 544,365 $ 564
4:54 PM $ 0.0227
+0.00%
$ 544,365 $ 238
4:49 PM $ 0.0227
+0.00%
$ 544,365 $ 238
4:44 PM $ 0.0227
+0.00%
$ 544,365 $ 238
5:29 AM $ 0.0227
+0.00%
$ 544,489 $ 1
5:24 AM $ 0.0227
+0.00%
$ 544,489 $ 1
5:19 AM $ 0.0227
+0.00%
$ 544,489 $ 1
5:14 AM $ 0.0227
+0.00%
$ 544,489 $ 1
5:09 AM $ 0.0227
+0.00%
$ 544,489 $ 1
5:04 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:59 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:54 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:49 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:44 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:39 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:34 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:29 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:24 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:19 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:14 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:09 AM $ 0.0227
+0.00%
$ 544,489 $ 1
4:04 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:59 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:54 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:49 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:44 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:39 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:34 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:29 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:24 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:19 AM $ 0.0227
+0.00%
$ 544,489 $ 1
3:14 AM $ 0.0227
+0.00%
$ 544,489 $ 1