UAH eStable Historical Data

UAHe Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0228
+0.00%
$ 547,842 $ 3,010
Apr 20, 12 AM $ 0.0228
+0.00%
$ 547,842 $ 3,010
Apr 19, 11 PM $ 0.0228
+0.00%
$ 547,842 $ 3,010
Apr 19, 10 PM $ 0.0228
+0.00%
$ 547,842 $ 3,012
Apr 19, 9 PM $ 0.0228
+0.00%
$ 547,842 $ 3,012
Apr 19, 8 PM $ 0.0228
+0.00%
$ 547,842 $ 3,012
Apr 19, 7 PM $ 0.0228
+0.00%
$ 547,842 $ 3,012
Apr 19, 6 PM $ 0.0228
+0.02%
$ 547,842 $ 3,012
Apr 19, 5 PM $ 0.0228
+0.00%
$ 547,717 $ 2,944
Apr 19, 4 PM $ 0.0228
+0.00%
$ 547,717 $ 2,944
Apr 19, 3 PM $ 0.0228
+0.00%
$ 547,717 $ 2,944
Apr 19, 2 PM $ 0.0228
+0.00%
$ 547,717 $ 2,944
Apr 19, 1 PM $ 0.0228
+0.00%
$ 547,717 $ 2,943
Apr 19, 12 PM $ 0.0228
+0.00%
$ 547,717 $ 657
Apr 19, 11 AM $ 0.0228
+0.00%
$ 547,717 $ 657
Apr 19, 10 AM $ 0.0228
+0.41%
$ 547,717 $ 657
Apr 19, 9 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 8 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 7 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 6 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 5 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 4 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 3 AM $ 0.0227
+0.00%
$ 545,478 $ 4
Apr 19, 2 AM $ 0.0227
-0.07%
$ 545,478 $ 4
Apr 19, 1 AM $ 0.0227
+0.00%
$ 545,850 $ 2
Apr 19, 12 AM $ 0.0227
+0.00%
$ 545,850 $ 2
Apr 18, 11 PM $ 0.0227
+0.00%
$ 545,850 $ 2
Apr 18, 7 PM $ 0.0228
+0.00%
$ 546,844 $ 1
Apr 18, 6 PM $ 0.0228
+0.00%
$ 546,844 $ 1,502
Apr 18, 5 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 4 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 3 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 2 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 1 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 12 PM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 11 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 10 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 9 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 8 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 7 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 6 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 5 AM $ 0.0228
+0.00%
$ 546,844 $ 1,538
Apr 18, 4 AM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 18, 3 AM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 18, 2 AM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 18, 1 AM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 18, 12 AM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 17, 11 PM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 17, 10 PM $ 0.0228
+0.00%
$ 546,844 $ 1,539
Apr 17, 9 PM $ 0.0228
+0.00%
$ 546,844 $ 2,553