UAH eStable Historical Data

UAHe Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0228
+0.00%
$ 546,844 $ 2,553
Apr 17, 8 PM $ 0.0228
+0.00%
$ 546,844 $ 2,555
Apr 17, 7 PM $ 0.0228
+0.23%
$ 546,844 $ 2,553
Apr 17, 6 PM $ 0.0227
-0.77%
$ 545,602 $ 1,050
Apr 17, 5 PM $ 0.0229
+0.00%
$ 549,849 $ 1,023
Apr 17, 4 PM $ 0.0229
+0.00%
$ 549,849 $ 1,523
Apr 17, 3 PM $ 0.0229
+0.00%
$ 549,849 $ 1,523
Apr 17, 2 PM $ 0.0229
+0.00%
$ 549,849 $ 1,523
Apr 17, 1 PM $ 0.0229
+0.00%
$ 549,849 $ 1,523
Apr 17, 12 PM $ 0.0229
+0.00%
$ 549,849 $ 1,523
Apr 17, 11 AM $ 0.0229
+0.00%
$ 549,849 $ 1,524
Apr 17, 10 AM $ 0.0229
+0.00%
$ 549,849 $ 1,524
Apr 17, 9 AM $ 0.0229
+0.00%
$ 549,849 $ 1,524
Apr 17, 8 AM $ 0.0229
+0.00%
$ 549,849 $ 1,524
Apr 17, 7 AM $ 0.0229
+0.00%
$ 549,849 $ 1,524
Apr 17, 6 AM $ 0.0229
+0.00%
$ 549,849 $ 3,523
Apr 17, 5 AM $ 0.0229
+0.05%
$ 549,849 $ 3,523
Apr 17, 4 AM $ 0.0229
+0.00%
$ 549,597 $ 3,522
Apr 17, 3 AM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 17, 2 AM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 17, 1 AM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 17, 12 AM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 16, 11 PM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 16, 10 PM $ 0.0229
+0.00%
$ 549,597 $ 5,503
Apr 16, 9 PM $ 0.0229
-0.05%
$ 549,597 $ 4,483
Apr 16, 8 PM $ 0.0229
+0.00%
$ 549,849 $ 4,484
Apr 16, 7 PM $ 0.0229
+0.00%
$ 549,849 $ 4,484
Apr 16, 6 PM $ 0.0229
+0.00%
$ 549,849 $ 4,484
Apr 16, 5 PM $ 0.0229
-0.07%
$ 549,849 $ 5,982
Apr 16, 4 PM $ 0.0229
+0.00%
$ 550,227 $ 5,486
Apr 16, 3 PM $ 0.0229
+0.00%
$ 550,227 $ 5,486
Apr 16, 2 PM $ 0.0229
+0.00%
$ 550,227 $ 5,486
Apr 16, 1 PM $ 0.0229
+0.00%
$ 550,227 $ 5,578
Apr 16, 12 PM $ 0.0229
+0.00%
$ 550,227 $ 5,578
Apr 16, 11 AM $ 0.0229
+0.00%
$ 550,227 $ 5,577
Apr 16, 10 AM $ 0.0229
+0.00%
$ 550,227 $ 5,577
Apr 16, 9 AM $ 0.0229
+0.00%
$ 550,227 $ 5,577
Apr 16, 8 AM $ 0.0229
+0.00%
$ 550,227 $ 5,577
Apr 16, 7 AM $ 0.0229
-0.37%
$ 550,227 $ 5,577
Apr 16, 6 AM $ 0.023
+0.00%
$ 552,251 $ 3,589
Apr 16, 5 AM $ 0.023
+0.00%
$ 552,251 $ 3,589
Apr 16, 4 AM $ 0.023
-0.64%
$ 552,251 $ 3,588
Apr 16, 3 AM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 16, 2 AM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 16, 1 AM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 16, 12 AM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 11 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 10 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 9 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 8 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601