UAH eStable Historical Data

UAHe Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 7 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 6 PM $ 0.0231
+0.00%
$ 555,830 $ 3,601
Apr 15, 5 PM $ 0.0231
+0.00%
$ 555,830 $ 2,087
Apr 15, 4 PM $ 0.0231
+0.00%
$ 555,830 $ 3,081
Apr 15, 3 PM $ 0.0231
+0.00%
$ 555,830 $ 3,081
Apr 15, 2 PM $ 0.0231
+0.00%
$ 555,830 $ 3,082
Apr 15, 1 PM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 12 PM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 11 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 10 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 9 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 8 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 7 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 6 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 5 AM $ 0.0231
+0.00%
$ 555,958 $ 2,990
Apr 15, 4 AM $ 0.0231
+0.44%
$ 555,958 $ 2,990
Apr 15, 3 AM $ 0.023
+0.00%
$ 553,524 $ 991
Apr 15, 2 AM $ 0.023
+0.00%
$ 553,524 $ 991
Apr 15, 1 AM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 15, 12 AM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 11 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 10 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 9 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 8 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 7 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 6 PM $ 0.023
+0.00%
$ 553,524 $ 1,990
Apr 14, 5 PM $ 0.023
-0.32%
$ 553,524 $ 1,990
Apr 14, 4 PM $ 0.0231
+0.00%
$ 555,316 $ 1,003
Apr 14, 3 PM $ 0.0231
+0.00%
$ 555,316 $ 1,003
Apr 14, 2 PM $ 0.0231
+0.00%
$ 554,674 $ 1,001
Apr 14, 1 PM $ 0.0231
+0.00%
$ 554,674 $ 1,001
Apr 14, 12 PM $ 0.0231
+0.00%
$ 554,674 $ 2,103
Apr 14, 11 AM $ 0.0231
+0.00%
$ 554,674 $ 2,103
Apr 14, 10 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 9 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 8 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 7 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 6 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 5 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 4 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 3 AM $ 0.0231
+0.00%
$ 554,674 $ 2,212
Apr 14, 2 AM $ 0.0231
-0.65%
$ 554,674 $ 2,212
Apr 14, 1 AM $ 0.0232
+0.00%
$ 558,285 $ 1,219
Apr 14, 12 AM $ 0.0232
+0.00%
$ 558,285 $ 1,219
Apr 13, 11 PM $ 0.0232
+0.00%
$ 558,285 $ 1,219
Apr 13, 10 PM $ 0.0232
+0.00%
$ 558,285 $ 1,219
Apr 13, 9 PM $ 0.0232
+0.00%
$ 558,285 $ 1,219
Apr 13, 8 PM $ 0.0232
+0.00%
$ 558,285 $ 1,984
Apr 13, 7 PM $ 0.0232
+0.00%
$ 558,285 $ 1,984