UAH eStable Historical Data

UAHe Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0232
+0.00%
$ 558,285 $ 1,984
Apr 13, 6 PM $ 0.0232
+0.00%
$ 558,285 $ 1,984
Apr 13, 5 PM $ 0.0232
+0.00%
$ 558,285 $ 1,984
Apr 13, 4 PM $ 0.0232
+0.00%
$ 558,285 $ 1,991
Apr 13, 3 PM $ 0.0232
+0.00%
$ 558,285 $ 2,012
Apr 13, 2 PM $ 0.0232
+0.00%
$ 558,285 $ 2,012
Apr 13, 1 PM $ 0.0232
+0.00%
$ 558,285 $ 2,012
Apr 13, 12 PM $ 0.0232
+0.00%
$ 558,285 $ 903
Apr 13, 11 AM $ 0.0232
-0.16%
$ 558,285 $ 903
Apr 13, 10 AM $ 0.0233
+0.00%
$ 559,195 $ 794
Apr 13, 9 AM $ 0.0233
+0.00%
$ 559,195 $ 794
Apr 13, 8 AM $ 0.0233
+0.00%
$ 559,195 $ 796
Apr 13, 7 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 6 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 5 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 4 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 3 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 2 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 1 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 13, 12 AM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 11 PM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 10 PM $ 0.0233
+0.00%
$ 559,195 $ 848
Apr 12, 9 PM $ 0.0233
+0.00%
$ 559,195 $ 1,956
Apr 12, 8 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 7 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 6 PM $ 0.0233
+0.00%
$ 559,195 $ 1,190
Apr 12, 5 PM $ 0.0233
-0.05%
$ 559,195 $ 1,190
Apr 12, 4 PM $ 0.0233
+0.68%
$ 559,455 $ 1,285
Apr 12, 3 PM $ 0.0231
+0.00%
$ 555,701 $ 1,255
Apr 12, 2 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 1 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 12 PM $ 0.0231
+0.00%
$ 555,701 $ 2,257
Apr 12, 11 AM $ 0.0231
+0.00%
$ 555,701 $ 2,258
Apr 12, 10 AM $ 0.0231
+0.00%
$ 555,701 $ 2,259
Apr 12, 9 AM $ 0.0231
+0.00%
$ 555,701 $ 2,600
Apr 12, 8 AM $ 0.0231
-0.37%
$ 555,958 $ 2,600
Apr 12, 7 AM $ 0.0232
+0.00%
$ 558,025 $ 3,563
Apr 12, 6 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 5 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 4 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 3 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 2 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 1 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 12, 12 AM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 11, 11 PM $ 0.0232
+0.00%
$ 558,025 $ 4,312
Apr 11, 10 PM $ 0.0232
+0.65%
$ 558,025 $ 4,312
Apr 11, 9 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 8 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 7 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483
Apr 11, 6 PM $ 0.0231
+0.00%
$ 554,418 $ 4,483