UAH eStable Historical Data

UAHe Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.023
+0.00%
$ 551,490 $ 9,498
Apr 9, 5 PM $ 0.023
+0.00%
$ 551,490 $ 9,499
Apr 9, 4 PM $ 0.023
+0.00%
$ 551,490 $ 12,317
Apr 9, 3 PM $ 0.023
+0.00%
$ 551,490 $ 12,317
Apr 9, 2 PM $ 0.023
-0.09%
$ 551,490 $ 12,317
Apr 9, 1 PM $ 0.023
-0.39%
$ 551,997 $ 11,757
Apr 9, 12 PM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 11 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 10 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 9 AM $ 0.0231
+0.00%
$ 554,163 $ 10,769
Apr 9, 8 AM $ 0.0231
-0.58%
$ 554,035 $ 10,829
Apr 9, 7 AM $ 0.0232
+0.00%
$ 557,248 $ 9,219
Apr 9, 6 AM $ 0.0232
+0.21%
$ 557,248 $ 9,219
Apr 9, 5 AM $ 0.0231
-0.42%
$ 554,931 $ 8,132
Apr 9, 4 AM $ 0.0232
+0.46%
$ 557,248 $ 8,334
Apr 9, 3 AM $ 0.0231
+0.00%
$ 554,674 $ 7,335
Apr 9, 2 AM $ 0.0231
-0.60%
$ 554,674 $ 7,335
Apr 9, 1 AM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 9, 12 AM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 11 PM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 10 PM $ 0.0232
+0.00%
$ 558,025 $ 6,374
Apr 8, 9 PM $ 0.0232
+0.58%
$ 558,025 $ 6,374
Apr 8, 8 PM $ 0.0231
+0.00%
$ 554,803 $ 4,842
Apr 8, 7 PM $ 0.0231
+0.00%
$ 554,803 $ 4,842
Apr 8, 6 PM $ 0.0231
+0.05%
$ 554,803 $ 4,842
Apr 8, 5 PM $ 0.0231
+0.07%
$ 554,546 $ 4,823
Apr 8, 4 PM $ 0.0231
+0.00%
$ 554,163 $ 2,106
Apr 8, 3 PM $ 0.0231
+0.00%
$ 554,163 $ 2,404
Apr 8, 2 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 1 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 12 PM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 11 AM $ 0.0231
+0.00%
$ 554,163 $ 2,603
Apr 8, 10 AM $ 0.0231
+0.00%
$ 554,163 $ 2,801
Apr 8, 9 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 8 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 7 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 6 AM $ 0.0231
+0.00%
$ 554,163 $ 3,613
Apr 8, 5 AM $ 0.0231
-0.46%
$ 554,163 $ 3,613
Apr 8, 4 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 3 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 2 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 1 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 8, 12 AM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 11 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 10 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 9 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 8 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 7 PM $ 0.0232
+0.00%
$ 556,732 $ 1,617
Apr 7, 6 PM $ 0.0232
+0.09%
$ 556,732 $ 1,617
Apr 7, 5 PM $ 0.0232
+0.00%
$ 556,216 $ 1,613