UAH eStable Historical Data

UAHe Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0235
+0.01%
$ 563,572 $ 2,538
Apr 5, 11 AM $ 0.0235
+0.00%
$ 563,490 $ 2,839
Apr 5, 10 AM $ 0.0235
+0.00%
$ 563,490 $ 2,839
Apr 5, 9 AM $ 0.0235
+0.01%
$ 563,490 $ 2,839
Apr 5, 8 AM $ 0.0235
+0.40%
$ 563,455 $ 2,990
Apr 5, 7 AM $ 0.0234
+0.01%
$ 561,185 $ 2,729
Apr 5, 6 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 5 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 4 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 3 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 2 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 1 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 5, 12 AM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 4, 11 PM $ 0.0234
+0.00%
$ 561,148 $ 3,129
Apr 4, 10 PM $ 0.0234
-0.18%
$ 561,148 $ 3,129
Apr 4, 9 PM $ 0.0234
+0.00%
$ 562,146 $ 2,008
Apr 4, 8 PM $ 0.0234
+0.00%
$ 562,146 $ 2,008
Apr 4, 7 PM $ 0.0234
+0.10%
$ 562,146 $ 2,008
Apr 4, 6 PM $ 0.0234
+0.00%
$ 561,572 $ 1,101
Apr 4, 5 PM $ 0.0234
+0.00%
$ 561,572 $ 1,101
Apr 4, 4 PM $ 0.0234
-0.03%
$ 561,572 $ 1,101
Apr 4, 3 PM $ 0.0234
+0.04%
$ 561,717 $ 1,603
Apr 4, 2 PM $ 0.0234
+0.00%
$ 561,129 $ 4,157
Apr 4, 1 PM $ 0.0234
+0.00%
$ 561,129 $ 4,157
Apr 4, 12 PM $ 0.0234
-0.11%
$ 561,129 $ 4,157
Apr 4, 11 AM $ 0.0234
+0.04%
$ 561,763 $ 3,862
Apr 4, 10 AM $ 0.0234
+0.00%
$ 561,549 $ 3,861
Apr 4, 9 AM $ 0.0234
+0.00%
$ 561,549 $ 3,861
Apr 4, 8 AM $ 0.0234
+0.00%
$ 561,549 $ 3,861
Apr 4, 7 AM $ 0.0234
+0.15%
$ 561,549 $ 3,861
Apr 4, 6 AM $ 0.0233
+0.00%
$ 560,730 $ 3,055
Apr 4, 5 AM $ 0.0233
+0.00%
$ 560,730 $ 3,055
Apr 4, 4 AM $ 0.0233
-0.01%
$ 560,730 $ 3,055
Apr 4, 3 AM $ 0.0234
+0.00%
$ 560,811 $ 6,086
Apr 4, 2 AM $ 0.0234
+0.00%
$ 560,812 $ 6,172
Apr 4, 1 AM $ 0.0234
+0.00%
$ 560,814 $ 6,283
Apr 4, 12 AM $ 0.0234
+0.00%
$ 560,815 $ 6,402
Apr 3, 11 PM $ 0.0234
+0.01%
$ 560,816 $ 6,510
Apr 3, 10 PM $ 0.0233
+0.00%
$ 560,754 $ 7,130
Apr 3, 9 PM $ 0.0233
+0.00%
$ 560,765 $ 7,749
Apr 3, 8 PM $ 0.0233
+0.01%
$ 560,766 $ 7,856
Apr 3, 7 PM $ 0.0233
+0.00%
$ 560,717 $ 8,474
Apr 3, 6 PM $ 0.0233
+0.00%
$ 560,729 $ 9,083
Apr 3, 5 PM $ 0.0233
+0.00%
$ 560,731 $ 9,202
Apr 3, 4 PM $ 0.0233
-0.01%
$ 560,733 $ 9,319
Apr 3, 3 PM $ 0.0233
+0.08%
$ 560,765 $ 11,717
Apr 3, 2 PM $ 0.0233
+0.00%
$ 558,778 $ 8,753
Apr 3, 1 PM $ 0.0233
+0.00%
$ 558,778 $ 8,866
Apr 3, 12 PM $ 0.0233
+0.00%
$ 558,782 $ 8,972
Apr 3, 11 AM $ 0.0233
+0.00%
$ 558,782 $ 10,348