UAH eStable Historical Data

UAHe Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0233
+0.17%
$ 558,782 $ 10,473
Apr 3, 9 AM $ 0.0232
+0.00%
$ 557,842 $ 10,576
Apr 3, 8 AM $ 0.0232
+0.00%
$ 557,841 $ 10,696
Apr 3, 7 AM $ 0.0232
+0.00%
$ 557,841 $ 10,817
Apr 3, 6 AM $ 0.0232
+0.00%
$ 557,840 $ 10,920
Apr 3, 5 AM $ 0.0232
+0.01%
$ 557,830 $ 12,542
Apr 3, 4 AM $ 0.0232
+0.53%
$ 557,766 $ 11,653
Apr 3, 3 AM $ 0.0231
-0.37%
$ 554,803 $ 10,210
Apr 3, 2 AM $ 0.0232
-0.14%
$ 557,248 $ 10,254
Apr 3, 1 AM $ 0.0232
+0.14%
$ 556,861 $ 10,249
Apr 3, 12 AM $ 0.0232
-0.44%
$ 556,087 $ 10,268
Apr 2, 11 PM $ 0.0232
-0.30%
$ 558,155 $ 10,261
Apr 2, 10 PM $ 0.0233
-0.07%
$ 558,544 $ 10,277
Apr 2, 9 PM $ 0.0233
+0.33%
$ 559,716 $ 9,799
Apr 2, 8 PM $ 0.0233
+0.07%
$ 558,544 $ 9,769
Apr 2, 7 PM $ 0.0233
+0.00%
$ 558,674 $ 10,281
Apr 2, 6 PM $ 0.0233
+0.09%
$ 558,804 $ 9,803
Apr 2, 5 PM $ 0.0232
+0.16%
$ 558,285 $ 9,795
Apr 2, 4 PM $ 0.0232
-0.05%
$ 557,378 $ 9,793
Apr 2, 3 PM $ 0.0232
+0.14%
$ 557,637 $ 7,531
Apr 2, 2 PM $ 0.0232
+0.02%
$ 556,861 $ 7,513
Apr 2, 1 PM $ 0.0232
-0.02%
$ 556,732 $ 7,510
Apr 2, 12 PM $ 0.0232
+0.00%
$ 556,861 $ 7,530
Apr 2, 11 AM $ 0.0232
+0.00%
$ 556,861 $ 6,277
Apr 2, 10 AM $ 0.0232
+0.05%
$ 556,861 $ 6,271
Apr 2, 9 AM $ 0.0232
+0.05%
$ 556,732 $ 6,264
Apr 2, 8 AM $ 0.0232
-0.07%
$ 556,474 $ 6,262
Apr 2, 7 AM $ 0.0232
+0.16%
$ 556,861 $ 7,763
Apr 2, 6 AM $ 0.0232
+0.09%
$ 556,087 $ 8,277
Apr 2, 5 AM $ 0.0231
+0.18%
$ 554,931 $ 6,733
Apr 2, 4 AM $ 0.0231
+0.00%
$ 553,652 $ 12,229
Apr 2, 3 AM $ 0.0231
-0.21%
$ 553,652 $ 10,692
Apr 2, 2 AM $ 0.0231
-0.02%
$ 554,803 $ 12,225
Apr 2, 1 AM $ 0.0231
+0.00%
$ 554,931 $ 12,231
Apr 2, 12 AM $ 0.0231
-0.12%
$ 554,931 $ 12,237
Apr 1, 11 PM $ 0.0231
-0.21%
$ 555,573 $ 12,249
Apr 1, 10 PM $ 0.0232
-0.09%
$ 556,087 $ 12,280
Apr 1, 9 PM $ 0.0232
-0.19%
$ 556,990 $ 12,299
Apr 1, 8 PM $ 0.0232
-0.07%
$ 557,896 $ 21,401
Apr 1, 7 PM $ 0.0232
+0.16%
$ 558,285 $ 20,910
Apr 1, 6 PM $ 0.0232
+0.02%
$ 557,766 $ 20,892
Apr 1, 5 PM $ 0.0232
-0.07%
$ 557,119 $ 20,878
Apr 1, 4 PM $ 0.0232
+0.05%
$ 557,637 $ 20,874
Apr 1, 3 PM $ 0.0232
+0.07%
$ 557,248 $ 20,855
Apr 1, 2 PM $ 0.0232
+0.00%
$ 556,861 $ 20,846
Apr 1, 1 PM $ 0.0232
+0.00%
$ 556,861 $ 20,855
Apr 1, 12 PM $ 0.0232
+0.00%
$ 556,861 $ 20,843
Apr 1, 11 AM $ 0.0232
+0.09%
$ 556,861 $ 20,850
Apr 1, 10 AM $ 0.0232
+0.09%
$ 556,345 $ 20,810
Apr 1, 9 AM $ 0.0231
+0.05%
$ 555,573 $ 20,692