UAH eStable Historical Data

UAHe Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0231
+0.05%
$ 555,573 $ 20,692
Apr 1, 8 AM $ 0.0231
+0.35%
$ 555,187 $ 20,538
Apr 1, 7 AM $ 0.023
-0.14%
$ 553,269 $ 18,864
Apr 1, 6 AM $ 0.0231
+0.00%
$ 553,907 $ 18,279
Apr 1, 5 AM $ 0.0231
+0.09%
$ 553,907 $ 18,140
Apr 1, 4 AM $ 0.0229
+0.44%
$ 551,111 $ 12,492
Apr 1, 3 AM $ 0.0229
-0.09%
$ 549,472 $ 12,345
Apr 1, 2 AM $ 0.0229
-0.85%
$ 549,346 $ 11,774
Apr 1, 1 AM $ 0.0231
+0.32%
$ 554,035 $ 11,743
Apr 1, 12 AM $ 0.023
+0.39%
$ 552,632 $ 11,609
Mar 31, 11 PM $ 0.023
+0.07%
$ 551,364 $ 11,465
Mar 31, 10 PM $ 0.023
-0.14%
$ 551,744 $ 11,370
Mar 31, 9 PM $ 0.023
-0.23%
$ 552,887 $ 11,234
Mar 31, 8 PM $ 0.0231
-0.21%
$ 555,059 $ 2,148
Mar 31, 7 PM $ 0.0232
-0.12%
$ 556,345 $ 2,038
Mar 31, 6 PM $ 0.0232
-0.05%
$ 556,603 $ 1,920
Mar 31, 5 PM $ 0.0232
-0.07%
$ 556,603 $ 2,812
Mar 31, 4 PM $ 0.0232
-0.05%
$ 556,861 $ 2,733
Mar 31, 3 PM $ 0.0232
+0.07%
$ 557,119 $ 2,652
Mar 31, 2 PM $ 0.0232
-0.02%
$ 556,990 $ 2,534
Mar 31, 1 PM $ 0.0232
+0.09%
$ 557,119 $ 2,415
Mar 31, 12 PM $ 0.0232
+0.09%
$ 556,603 $ 2,300
Mar 31, 11 AM $ 0.0231
-0.21%
$ 555,958 $ 2,172
Mar 31, 10 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 9 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 8 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 7 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 6 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 5 AM $ 0.0232
+0.00%
$ 557,119 $ 2,073
Mar 31, 4 AM $ 0.0232
+0.00%
$ 557,119 $ 4,095
Mar 31, 3 AM $ 0.0232
+0.26%
$ 557,119 $ 4,095
Mar 31, 2 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 31, 1 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 31, 12 AM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 30, 11 PM $ 0.0231
+0.00%
$ 555,701 $ 4,098
Mar 30, 10 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 9 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 8 PM $ 0.0231
+0.00%
$ 555,701 $ 6,147
Mar 30, 7 PM $ 0.0231
+0.00%
$ 555,701 $ 8,172
Mar 30, 6 PM $ 0.0231
+0.23%
$ 555,701 $ 8,153
Mar 30, 5 PM $ 0.0231
+0.09%
$ 554,418 $ 7,153
Mar 30, 4 PM $ 0.0231
+0.00%
$ 553,907 $ 7,114
Mar 30, 3 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 2 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 1 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 12 PM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 11 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 10 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 9 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 8 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081