UAH eStable Historical Data

UAHe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.023
+0.52%
$ 551,365 $ 1,584
Feb 22, 2026 $ 0.0228
-0.20%
$ 548,537 $ 141
Feb 21, 2026 $ 0.0229
+0.38%
$ 549,642 $ 3,634
Feb 20, 2026 $ 0.0228
-0.16%
$ 547,616 $ 24,233
Feb 19, 2026 $ 0.0228
-0.09%
$ 547,788 $ 22,391
Feb 18, 2026 $ 0.0228
-0.53%
$ 548,303 $ 20,150
Feb 17, 2026 $ 0.023
-0.44%
$ 551,224 $ 14,860
Feb 16, 2026 $ 0.0231
+0.50%
$ 553,651 $ 10,377
Feb 15, 2026 $ 0.0229
+0.42%
$ 550,873 $ 7,287
Feb 14, 2026 $ 0.0228
+0.46%
$ 548,621 $ 10,741
Feb 13, 2026 $ 0.0227
-0.02%
$ 546,093 $ 21,564
Feb 12, 2026 $ 0.0227
-0.23%
$ 546,196 $ 17,060
Feb 11, 2026 $ 0.0228
+0.02%
$ 546,720 $ 10,284
Feb 10, 2026 $ 0.0228
-0.46%
$ 546,595 $ 9,851
Feb 9, 2026 $ 0.0229
+0.34%
$ 549,095 $ 10,398
Feb 8, 2026 $ 0.0228
-0.32%
$ 547,218 $ 4,191
Feb 7, 2026 $ 0.0228
+1.39%
$ 548,468 $ 14,544
Feb 6, 2026 $ 0.0225
+0.09%
$ 540,933 $ 5,581
Feb 5, 2026 $ 0.0225
-0.81%
$ 540,446 $ 7,361
Feb 4, 2026 $ 0.0227
-0.09%
$ 545,107 $ 4,231
Feb 3, 2026 $ 0.0227
+0.09%
$ 545,231 $ 20,613
Feb 2, 2026 $ 0.0227
+0.02%
$ 544,365 $ 11,818
Feb 1, 2026 $ 0.0227
+0.61%
$ 545,107 $ 15,896
Jan 31, 2026 $ 0.0226
-0.50%
$ 541,787 $ 9,311
Jan 30, 2026 $ 0.0227
+0.57%
$ 545,602 $ 4,275
Jan 29, 2026 $ 0.0226
+0.00%
$ -- $ 7,551
Jan 28, 2026 $ 0.0226
+1.24%
$ 543,342 $ 8,838
Jan 27, 2026 $ 0.0223
+0.04%
$ 536,552 $ 757
Jan 20, 2026 $ 0.0223
+0.00%
$ -- $ 3,340
Jan 19, 2026 $ 0.0223
-0.76%
$ 534,729 $ 3,340
Dec 14, 2025 $ 0.0231
+0.00%
$ 553,782 $ 496
Oct 24, 2025 $ 0.0236
+0.00%
$ -- $ 10,277
Oct 23, 2025 $ 0.0236
+0.00%
$ 284,660 $ 10,277
Oct 19, 2025 $ 0.0236
+0.00%
$ 284,315 $ 3
Oct 16, 2025 $ 0.0236
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.0236
+0.00%
$ 137,061 $ 1
Oct 14, 2025 $ 0.0236
+0.03%
$ 137,061 $ 13,625
Oct 13, 2025 $ 0.0235
+0.00%
$ 137,016 $ 1
Sep 27, 2025 $ 0.0235
-0.11%
$ -- $ 4,967
Sep 26, 2025 $ 0.0236
+0.17%
$ 23,981 $ 8,386
Sep 5, 2025 $ 0.0238
+0.00%
$ -- $ 44
Sep 4, 2025 $ 0.0238
+0.00%
$ 24,236 $ 44
Aug 20, 2025 $ 0.0237
+0.00%
$ 24,107 $ 24
Jul 3, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jul 2, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jun 21, 2025 $ 0.0238
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0238
+0.00%
$ 24,248 $ 2
Jun 14, 2025 $ 0.0238
+0.00%
$ -- $ 5,011
Jun 13, 2025 $ 0.0238
+0.54%
$ 24,248 $ 5,011
Jun 12, 2025 $ 0.0237
+0.00%
$ 24,117 $ 337