UAH eStable Historical Data

UAHe Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 8 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 7 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 6 AM $ 0.0231
+0.00%
$ 553,907 $ 7,081
Mar 30, 5 AM $ 0.0231
+0.95%
$ 553,907 $ 7,081
Mar 30, 4 AM $ 0.0228
+0.00%
$ 548,718 $ 5,023
Mar 30, 3 AM $ 0.023
+0.00%
$ 553,396 $ 5,066
Mar 30, 2 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 30, 1 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 30, 12 AM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 29, 11 PM $ 0.023
+0.00%
$ 553,396 $ 4,057
Mar 29, 10 PM $ 0.023
+0.00%
$ 551,744 $ 3,012
Mar 29, 9 PM $ 0.023
+0.00%
$ 551,744 $ 3,012
Mar 29, 8 PM $ 0.023
-0.28%
$ 551,744 $ 3,012
Mar 29, 7 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 6 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 5 PM $ 0.023
+0.00%
$ 553,269 $ 2,011
Mar 29, 4 PM $ 0.023
+0.00%
$ 553,269 $ 3,020
Mar 29, 3 PM $ 0.023
+0.00%
$ 553,269 $ 3,020
Mar 29, 2 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 1 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 12 PM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 11 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 10 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 9 AM $ 0.023
+0.00%
$ 553,269 $ 4,032
Mar 29, 8 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 7 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 6 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 5 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 4 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 3 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 2 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 1 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 29, 12 AM $ 0.023
+0.00%
$ 553,269 $ 5,047
Mar 28, 11 PM $ 0.023
+0.30%
$ 553,269 $ 5,047
Mar 28, 10 PM $ 0.023
+0.00%
$ 551,617 $ 4,031
Mar 28, 9 PM $ 0.023
+0.00%
$ 551,617 $ 4,031
Mar 28, 8 PM $ 0.023
+0.37%
$ 551,617 $ 4,016
Mar 28, 7 PM $ 0.0229
+0.00%
$ 549,597 $ 3,727
Mar 28, 6 PM $ 0.0229
+0.00%
$ 549,597 $ 3,727
Mar 28, 5 PM $ 0.0229
+0.25%
$ 549,597 $ 3,727
Mar 28, 4 PM $ 0.0228
+0.00%
$ 548,217 $ 3,726
Mar 28, 3 PM $ 0.0228
+0.39%
$ 548,217 $ 3,727
Mar 28, 2 PM $ 0.0227
+0.00%
$ 546,098 $ 2,713
Mar 28, 1 PM $ 0.0227
+0.00%
$ 546,098 $ 2,713
Mar 28, 12 PM $ 0.0227
+0.00%
$ 546,098 $ 4,743
Mar 28, 11 AM $ 0.0227
+0.00%
$ 546,098 $ 4,743
Mar 28, 10 AM $ 0.0227
+0.00%
$ 546,098 $ 4,755
Mar 28, 9 AM $ 0.0227
+0.07%
$ 546,098 $ 4,755
Mar 28, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751