UAH eStable Historical Data

UAHe Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 7 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 6 AM $ 0.0227
+0.00%
$ 545,726 $ 3,751
Mar 28, 5 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 3,752
Mar 28, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 3,753
Mar 28, 1 AM $ 0.0227
+0.00%
$ 545,726 $ 3,760
Mar 28, 12 AM $ 0.0227
+0.00%
$ 545,726 $ 3,765
Mar 27, 11 PM $ 0.0227
+0.00%
$ 545,726 $ 3,767
Mar 27, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 3,772
Mar 27, 9 PM $ 0.0227
+0.00%
$ 545,726 $ 3,785
Mar 27, 8 PM $ 0.0227
+0.20%
$ 545,726 $ 3,779
Mar 27, 7 PM $ 0.0227
+0.00%
$ 544,612 $ 5,613
Mar 27, 6 PM $ 0.0227
+0.00%
$ 544,612 $ 6,117
Mar 27, 5 PM $ 0.0227
+0.14%
$ 544,612 $ 6,117
Mar 27, 4 PM $ 0.0226
+0.34%
$ 543,872 $ 5,108
Mar 27, 3 PM $ 0.0226
+0.00%
$ 542,031 $ 5,090
Mar 27, 2 PM $ 0.0226
+0.00%
$ 542,031 $ 5,090
Mar 27, 1 PM $ 0.0226
+0.00%
$ 542,031 $ 5,090
Mar 27, 12 PM $ 0.0226
+0.00%
$ 542,031 $ 3,077
Mar 27, 11 AM $ 0.0226
+0.00%
$ 542,031 $ 4,287
Mar 27, 10 AM $ 0.0226
+0.00%
$ 542,031 $ 4,274
Mar 27, 9 AM $ 0.0226
+0.00%
$ 542,031 $ 4,274
Mar 27, 8 AM $ 0.0226
+0.00%
$ 542,031 $ 5,281
Mar 27, 7 AM $ 0.0226
+0.00%
$ 542,031 $ 5,283
Mar 27, 6 AM $ 0.0226
-0.41%
$ 542,031 $ 5,283
Mar 27, 5 AM $ 0.0227
+0.00%
$ 544,242 $ 6,321
Mar 27, 4 AM $ 0.0227
+0.00%
$ 544,242 $ 6,325
Mar 27, 3 AM $ 0.0227
-0.09%
$ 544,242 $ 6,334
Mar 27, 2 AM $ 0.0227
+0.41%
$ 544,736 $ 6,343
Mar 27, 1 AM $ 0.0226
-0.41%
$ 542,521 $ 6,327
Mar 27, 12 AM $ 0.0227
+0.00%
$ 544,736 $ 6,341
Mar 26, 11 PM $ 0.0227
+0.20%
$ 544,735 $ 6,338
Mar 26, 10 PM $ 0.0226
+0.00%
$ 543,626 $ 6,327
Mar 26, 9 PM $ 0.0226
+0.07%
$ 543,626 $ 6,317
Mar 26, 8 PM $ 0.0225
+0.20%
$ 541,421 $ 6,293
Mar 26, 7 PM $ 0.0225
+0.00%
$ 540,569 $ 6,776
Mar 26, 6 PM $ 0.0225
+0.00%
$ 540,569 $ 6,277
Mar 26, 5 PM $ 0.0225
+0.00%
$ 540,569 $ 6,277
Mar 26, 4 PM $ 0.0225
+0.00%
$ 540,569 $ 6,277
Mar 26, 3 PM $ 0.0225
+0.00%
$ 540,569 $ 6,278
Mar 26, 2 PM $ 0.0225
+0.00%
$ 540,569 $ 6,279
Mar 26, 1 PM $ 0.0225
+0.09%
$ 540,569 $ 6,284
Mar 26, 12 PM $ 0.0225
+0.22%
$ 540,083 $ 6,280
Mar 26, 11 AM $ 0.0224
+0.00%
$ 538,872 $ 5,063
Mar 26, 10 AM $ 0.0224
+0.00%
$ 538,872 $ 5,065
Mar 26, 9 AM $ 0.0224
-0.27%
$ 538,872 $ 6,071
Mar 26, 8 AM $ 0.0225
+0.00%
$ 540,326 $ 5,087
Mar 26, 7 AM $ 0.0225
+0.00%
$ 540,325 $ 7,094