UAH eStable Historical Data

UAHe Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0227
+0.07%
$ 546,223 $ 11,434
Mar 20, 3 AM $ 0.0227
-0.18%
$ 545,602 $ 11,230
Mar 20, 2 AM $ 0.0228
-0.11%
$ 546,595 $ 11,269
Mar 20, 1 AM $ 0.0228
+0.00%
$ 547,343 $ 11,259
Mar 20, 12 AM $ 0.0228
+0.34%
$ 547,343 $ 11,701
Mar 19, 11 PM $ 0.0227
-0.34%
$ 544,859 $ 11,827
Mar 19, 10 PM $ 0.0227
-0.05%
$ 546,223 $ 11,855
Mar 19, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 12,840
Mar 19, 8 PM $ 0.0227
+0.77%
$ 546,098 $ 11,748
Mar 19, 7 PM $ 0.0225
-0.09%
$ 541,542 $ 11,507
Mar 19, 6 PM $ 0.0226
+0.07%
$ 541,787 $ 11,323
Mar 19, 5 PM $ 0.0225
-0.07%
$ 541,420 $ 11,314
Mar 19, 4 PM $ 0.0226
+0.02%
$ 541,787 $ 11,307
Mar 19, 3 PM $ 0.0226
-0.14%
$ 541,665 $ 11,300
Mar 19, 2 PM $ 0.0226
+0.02%
$ 542,398 $ 11,312
Mar 19, 1 PM $ 0.0226
-0.02%
$ 542,521 $ 11,314
Mar 19, 12 PM $ 0.0226
-0.09%
$ 542,644 $ 10,319
Mar 19, 11 AM $ 0.0226
-0.05%
$ 543,134 $ 10,322
Mar 19, 10 AM $ 0.0226
-0.11%
$ 543,380 $ 10,128
Mar 19, 9 AM $ 0.0227
+0.00%
$ 543,996 $ 10,327
Mar 19, 8 AM $ 0.0227
+0.00%
$ 543,996 $ 10,917
Mar 19, 7 AM $ 0.0227
-0.36%
$ 544,242 $ 11,924
Mar 19, 6 AM $ 0.0227
-0.16%
$ 544,983 $ 11,925
Mar 19, 5 AM $ 0.0228
-0.05%
$ 546,595 $ 8,786
Mar 19, 4 AM $ 0.0228
-0.27%
$ 546,844 $ 8,766
Mar 19, 3 AM $ 0.0228
-0.32%
$ 547,094 $ 8,780
Mar 19, 2 AM $ 0.0229
+0.00%
$ 548,844 $ 8,800
Mar 19, 1 AM $ 0.0229
-0.14%
$ 548,844 $ 8,810
Mar 19, 12 AM $ 0.0229
+0.11%
$ 549,597 $ 8,216
Mar 18, 11 PM $ 0.0229
+0.23%
$ 548,969 $ 7,394
Mar 18, 10 PM $ 0.0228
+0.25%
$ 548,343 $ 8,152
Mar 18, 9 PM $ 0.0228
+0.09%
$ 546,969 $ 7,325
Mar 18, 8 PM $ 0.0228
+0.50%
$ 546,471 $ 7,479
Mar 18, 7 PM $ 0.0226
-0.02%
$ 543,626 $ 11,293
Mar 18, 6 PM $ 0.0226
+0.11%
$ 543,749 $ 11,269
Mar 18, 5 PM $ 0.0226
-0.11%
$ 543,134 $ 11,286
Mar 18, 4 PM $ 0.0226
+0.11%
$ 543,749 $ 11,283
Mar 18, 3 PM $ 0.0226
-0.16%
$ 542,766 $ 11,227
Mar 18, 2 PM $ 0.0226
+0.05%
$ 543,626 $ 11,211
Mar 18, 1 PM $ 0.0226
+0.14%
$ 543,380 $ 11,209
Mar 18, 12 PM $ 0.0226
-0.14%
$ 542,644 $ 11,201
Mar 18, 11 AM $ 0.0226
+0.05%
$ 543,380 $ 11,195
Mar 18, 10 AM $ 0.0226
-0.09%
$ 543,134 $ 11,197
Mar 18, 9 AM $ 0.0226
-0.23%
$ 543,012 $ 10,993
Mar 18, 8 AM $ 0.0227
-0.39%
$ 545,107 $ 9,449
Mar 18, 7 AM $ 0.0228
+0.07%
$ 547,218 $ 8,471
Mar 18, 6 AM $ 0.0228
-0.48%
$ 547,592 $ 8,483
Mar 18, 5 AM $ 0.0229
+0.34%
$ 549,472 $ 8,545
Mar 18, 4 AM $ 0.0228
-0.05%
$ 547,468 $ 8,523
Mar 18, 3 AM $ 0.0228
-0.34%
$ 547,717 $ 8,513