UAH eStable Historical Data

UAHe Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0228
+0.22%
$ 547,839 $ 6,132
Mar 14, 12 AM $ 0.0228
-0.28%
$ 546,662 $ 6,129
Mar 13, 11 PM $ 0.0228
+0.20%
$ 548,206 $ 6,188
Mar 13, 10 PM $ 0.0228
-0.05%
$ 547,023 $ 6,114
Mar 13, 9 PM $ 0.0228
+0.00%
$ 546,461 $ 4,440
Mar 13, 8 PM $ 0.0227
-0.15%
$ 544,639 $ 4,418
Mar 13, 7 PM $ 0.0227
-0.13%
$ 544,739 $ 4,443
Mar 13, 6 PM $ 0.0227
+0.09%
$ 545,455 $ 6,058
Mar 13, 5 PM $ 0.0227
-0.02%
$ 545,066 $ 7,062
Mar 13, 4 PM $ 0.0227
+0.00%
$ 545,434 $ 7,086
Mar 13, 3 PM $ 0.0227
+0.07%
$ 545,434 $ 7,082
Mar 13, 2 PM $ 0.0227
+0.07%
$ 545,151 $ 8,081
Mar 13, 1 PM $ 0.0227
-0.09%
$ 544,576 $ 8,086
Mar 13, 12 PM $ 0.0227
+0.14%
$ 545,343 $ 8,100
Mar 13, 11 AM $ 0.0227
+0.05%
$ 544,826 $ 9,126
Mar 13, 10 AM $ 0.0227
+0.02%
$ 544,569 $ 9,141
Mar 13, 9 AM $ 0.0227
-0.03%
$ 544,470 $ 9,948
Mar 13, 8 AM $ 0.0227
-0.11%
$ 545,334 $ 11,279
Mar 13, 7 AM $ 0.0228
+0.29%
$ 546,732 $ 12,094
Mar 13, 6 AM $ 0.0227
-0.18%
$ 544,688 $ 11,249
Mar 13, 5 AM $ 0.0228
+0.22%
$ 547,301 $ 10,515
Mar 13, 4 AM $ 0.0228
+0.10%
$ 547,943 $ 10,501
Mar 13, 3 AM $ 0.0228
-0.07%
$ 547,393 $ 10,514
Mar 13, 2 AM $ 0.0228
-0.07%
$ 547,576 $ 10,524
Mar 13, 1 AM $ 0.0228
-0.07%
$ 547,943 $ 10,529
Mar 13, 12 AM $ 0.0228
-0.12%
$ 548,680 $ 10,539
Mar 12, 11 PM $ 0.0229
+0.01%
$ 549,140 $ 10,536
Mar 12, 10 PM $ 0.0229
+0.36%
$ 549,149 $ 12,602
Mar 12, 9 PM $ 0.0228
-0.04%
$ 547,170 $ 14,794
Mar 12, 8 PM $ 0.0228
+0.24%
$ 547,207 $ 16,162
Mar 12, 7 PM $ 0.0227
+0.07%
$ 546,159 $ 16,202
Mar 12, 6 PM $ 0.0227
+0.05%
$ 545,838 $ 15,385
Mar 12, 5 PM $ 0.0227
-0.16%
$ 545,606 $ 18,197
Mar 12, 4 PM $ 0.0228
-0.05%
$ 546,493 $ 18,226
Mar 12, 3 PM $ 0.0228
-0.01%
$ 546,768 $ 20,395
Mar 12, 2 PM $ 0.0228
+0.02%
$ 547,344 $ 20,237
Mar 12, 1 PM $ 0.0228
+0.06%
$ 547,274 $ 22,219
Mar 12, 12 PM $ 0.0228
-0.22%
$ 546,860 $ 26,965
Mar 12, 11 AM $ 0.0228
-0.09%
$ 547,408 $ 27,763
Mar 12, 10 AM $ 0.0228
+0.32%
$ 547,925 $ 28,423
Mar 12, 9 AM $ 0.0228
-0.19%
$ 548,143 $ 29,993
Mar 12, 8 AM $ 0.0229
-0.12%
$ 550,127 $ 28,779
Mar 12, 7 AM $ 0.0229
+0.01%
$ 550,805 $ 28,019
Mar 12, 6 AM $ 0.0229
-0.01%
$ 550,938 $ 28,052
Mar 12, 5 AM $ 0.0229
-0.01%
$ 551,005 $ 28,065
Mar 12, 4 AM $ 0.0229
-0.10%
$ 550,872 $ 28,089
Mar 12, 3 AM $ 0.023
+0.05%
$ 551,406 $ 28,120
Mar 12, 2 AM $ 0.0229
-0.06%
$ 551,072 $ 28,135
Mar 12, 1 AM $ 0.023
+0.04%
$ 551,407 $ 28,151
Mar 12, 12 AM $ 0.0229
-0.06%
$ 550,939 $ 28,117