UAH eStable Historical Data

UAHe Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0229
-0.10%
$ 550,872 $ 28,089
Mar 12, 3 AM $ 0.023
+0.05%
$ 551,406 $ 28,120
Mar 12, 2 AM $ 0.0229
-0.06%
$ 551,072 $ 28,135
Mar 12, 1 AM $ 0.023
+0.04%
$ 551,407 $ 28,151
Mar 12, 12 AM $ 0.0229
-0.06%
$ 550,939 $ 28,117
Mar 11, 11 PM $ 0.023
+0.04%
$ 551,390 $ 28,802
Mar 11, 10 PM $ 0.023
+0.25%
$ 551,439 $ 28,100
Mar 11, 9 PM $ 0.0229
+0.22%
$ 550,047 $ 25,912
Mar 11, 8 PM $ 0.0228
-0.02%
$ 547,426 $ 23,609
Mar 11, 7 PM $ 0.0228
+0.14%
$ 547,514 $ 25,897
Mar 11, 6 PM $ 0.0228
+0.07%
$ 546,908 $ 25,058
Mar 11, 5 PM $ 0.0228
-0.22%
$ 546,986 $ 22,216
Mar 11, 4 PM $ 0.0228
-0.16%
$ 548,184 $ 21,256
Mar 11, 3 PM $ 0.0228
-0.20%
$ 548,673 $ 20,571
Mar 11, 2 PM $ 0.0229
-0.01%
$ 549,770 $ 18,404
Mar 11, 1 PM $ 0.0229
-0.19%
$ 549,686 $ 18,410
Mar 11, 12 PM $ 0.0229
-0.34%
$ 550,864 $ 12,439
Mar 11, 11 AM $ 0.023
+0.08%
$ 552,727 $ 10,851
Mar 11, 10 AM $ 0.023
-0.12%
$ 552,268 $ 10,320
Mar 11, 9 AM $ 0.023
-0.36%
$ 553,395 $ 8,747
Mar 11, 8 AM $ 0.0231
-0.11%
$ 555,602 $ 7,934
Mar 11, 7 AM $ 0.0232
-0.09%
$ 556,190 $ 7,938
Mar 11, 6 AM $ 0.0232
+0.04%
$ 556,190 $ 7,944
Mar 11, 5 AM $ 0.0231
-0.04%
$ 555,600 $ 7,974
Mar 11, 4 AM $ 0.0232
+0.00%
$ 556,287 $ 7,986
Mar 11, 3 AM $ 0.0232
-0.28%
$ 556,288 $ 7,978
Mar 11, 2 AM $ 0.0232
+0.11%
$ 557,770 $ 8,065
Mar 11, 1 AM $ 0.0232
-0.18%
$ 556,977 $ 8,048
Mar 11, 12 AM $ 0.0232
-0.16%
$ 557,968 $ 8,072
Mar 10, 11 PM $ 0.0232
-0.02%
$ 557,671 $ 8,086
Mar 10, 10 PM $ 0.0232
-0.19%
$ 557,670 $ 8,064
Mar 10, 9 PM $ 0.0232
+0.40%
$ 557,959 $ 6,646
Mar 10, 8 PM $ 0.0231
+0.26%
$ 555,731 $ 6,611
Mar 10, 7 PM $ 0.0231
-0.01%
$ 554,317 $ 6,597
Mar 10, 6 PM $ 0.0231
-0.03%
$ 554,383 $ 7,407
Mar 10, 5 PM $ 0.0231
-0.08%
$ 554,532 $ 9,010
Mar 10, 4 PM $ 0.0231
-0.01%
$ 554,547 $ 9,833
Mar 10, 3 PM $ 0.0231
+0.04%
$ 554,627 $ 10,674
Mar 10, 2 PM $ 0.0231
-0.07%
$ 554,400 $ 10,665
Mar 10, 1 PM $ 0.0231
-0.17%
$ 554,779 $ 10,661
Mar 10, 12 PM $ 0.0231
-0.02%
$ 555,634 $ 10,671
Mar 10, 11 AM $ 0.0231
+0.12%
$ 555,718 $ 10,956
Mar 10, 10 AM $ 0.0231
-0.15%
$ 554,730 $ 14,638
Mar 10, 9 AM $ 0.0231
-0.03%
$ 555,460 $ 15,983
Mar 10, 8 AM $ 0.0231
-0.13%
$ 555,827 $ 15,981
Mar 10, 7 AM $ 0.0232
+0.16%
$ 556,930 $ 16,006
Mar 10, 6 AM $ 0.0231
-0.11%
$ 555,935 $ 16,466
Mar 10, 5 AM $ 0.0232
+0.01%
$ 558,100 $ 16,966
Mar 10, 4 AM $ 0.0232
+0.05%
$ 557,853 $ 17,760
Mar 10, 3 AM $ 0.0232
-0.29%
$ 557,407 $ 18,551