UAH eStable Historical Data

UAHe Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 11 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 10 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 9 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 8 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 7 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 6 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 5 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 4 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 3 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 2 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 1 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 30, 12 AM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 29, 11 PM $ 0.0226
+0.00%
$ 541,909 $ 5,316
May 29, 10 PM $ 0.0226
+0.00%
$ 541,909 $ 3,114
May 29, 9 PM $ 0.0226
+0.00%
$ 541,909 $ 3,114
May 29, 8 PM $ 0.0226
+0.00%
$ 541,909 $ 2,552
May 29, 7 PM $ 0.0226
+0.00%
$ 541,909 $ 2,184
May 29, 6 PM $ 0.0226
+0.00%
$ 541,909 $ 1,003
May 29, 5 PM $ 0.0226
+0.00%
$ 541,909 $ 2
May 29, 4 PM $ 0.0226
+0.00%
$ 541,909 $ 2
May 29, 3 PM $ 0.0226
+0.00%
$ 541,909 $ 1
May 27, 2 PM $ 0.0226
+0.00%
$ 541,909 $ 1
May 27, 1 PM $ 0.0226
+0.00%
$ 541,909 $ 1,201
May 27, 12 PM $ 0.0226
+0.00%
$ 541,909 $ 1,201
May 27, 11 AM $ 0.0226
+0.00%
$ 541,909 $ 1,201
May 27, 10 AM $ 0.0226
+0.00%
$ 541,909 $ 1,201
May 27, 9 AM $ 0.0226
+0.00%
$ 541,909 $ 1,201
May 27, 8 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 7 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 6 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 5 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 4 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 3 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 2 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 1 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 27, 12 AM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 11 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 10 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 9 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 8 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 7 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 6 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 5 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 4 PM $ 0.0226
+0.00%
$ 541,909 $ 1,211
May 26, 3 PM $ 0.0226
-0.05%
$ 541,909 $ 1,374
May 26, 2 PM $ 0.0226
+0.00%
$ 542,154 $ 1,374
May 26, 1 PM $ 0.0226
+0.00%
$ 542,154 $ 173
May 26, 12 PM $ 0.0226
+0.00%
$ 542,154 $ 173
May 26, 11 AM $ 0.0226
+0.00%
$ 542,154 $ 173