UAH eStable Historical Data

UAHe Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0232
-0.29%
$ 557,407 $ 18,551
Mar 10, 2 AM $ 0.0233
+0.07%
$ 559,003 $ 18,511
Mar 10, 1 AM $ 0.0233
-0.08%
$ 558,627 $ 18,523
Mar 10, 12 AM $ 0.0233
+0.22%
$ 559,100 $ 18,555
Mar 9, 11 PM $ 0.0232
+0.08%
$ 557,875 $ 18,517
Mar 9, 10 PM $ 0.0232
-0.22%
$ 556,657 $ 18,489
Mar 9, 9 PM $ 0.0232
+0.10%
$ 558,158 $ 18,542
Mar 9, 8 PM $ 0.0232
+0.27%
$ 557,159 $ 20,119
Mar 9, 7 PM $ 0.0231
+0.00%
$ 555,682 $ 23,315
Mar 9, 6 PM $ 0.0231
-0.14%
$ 555,809 $ 24,107
Mar 9, 5 PM $ 0.0232
-0.47%
$ 556,287 $ 21,761
Mar 9, 4 PM $ 0.0233
-0.31%
$ 559,022 $ 23,399
Mar 9, 3 PM $ 0.0233
-0.06%
$ 560,747 $ 23,391
Mar 9, 2 PM $ 0.0234
+0.02%
$ 561,087 $ 23,344
Mar 9, 1 PM $ 0.0234
+0.00%
$ 560,989 $ 23,363
Mar 9, 12 PM $ 0.0234
+0.00%
$ 560,989 $ 23,364
Mar 9, 11 AM $ 0.0233
-0.01%
$ 560,709 $ 23,556
Mar 9, 10 AM $ 0.0234
+0.17%
$ 560,836 $ 19,940
Mar 9, 9 AM $ 0.0233
-0.17%
$ 559,992 $ 18,787
Mar 9, 8 AM $ 0.0234
-0.04%
$ 560,926 $ 20,535
Mar 9, 7 AM $ 0.0234
-0.13%
$ 561,407 $ 21,365
Mar 9, 6 AM $ 0.0234
+0.63%
$ 562,166 $ 21,356
Mar 9, 5 AM $ 0.0233
+0.58%
$ 560,725 $ 20,291
Mar 9, 4 AM $ 0.0232
+0.13%
$ 557,511 $ 19,373
Mar 9, 3 AM $ 0.0232
-0.21%
$ 556,806 $ 18,585
Mar 9, 2 AM $ 0.0232
+0.03%
$ 557,800 $ 18,563
Mar 9, 1 AM $ 0.0232
+0.15%
$ 557,701 $ 18,541
Mar 9, 12 AM $ 0.0232
-0.42%
$ 557,795 $ 18,504
Mar 8, 11 PM $ 0.0233
+0.03%
$ 559,612 $ 20,071
Mar 8, 10 PM $ 0.0233
-0.05%
$ 559,690 $ 20,322
Mar 8, 9 PM $ 0.0233
+0.13%
$ 559,249 $ 20,314
Mar 8, 8 PM $ 0.0232
-1.21%
$ 556,672 $ 19,738
Mar 8, 7 PM $ 0.0235
-0.26%
$ 563,483 $ 15,860
Mar 8, 6 PM $ 0.0235
-0.01%
$ 564,935 $ 12,962
Mar 8, 5 PM $ 0.0235
-0.01%
$ 565,010 $ 14,211
Mar 8, 4 PM $ 0.0235
-0.56%
$ 564,367 $ 13,122
Mar 8, 3 PM $ 0.0236
-0.02%
$ 567,223 $ 13,531
Mar 8, 2 PM $ 0.0236
-0.19%
$ 567,638 $ 14,964
Mar 8, 1 PM $ 0.0237
-0.09%
$ 568,517 $ 16,204
Mar 8, 12 PM $ 0.0237
-0.13%
$ 569,038 $ 18,767
Mar 8, 11 AM $ 0.0237
+0.29%
$ 569,527 $ 19,511
Mar 8, 10 AM $ 0.0236
+0.03%
$ 567,860 $ 19,230
Mar 8, 9 AM $ 0.0236
+0.33%
$ 567,707 $ 19,245
Mar 8, 8 AM $ 0.0236
+0.33%
$ 565,741 $ 17,153
Mar 8, 7 AM $ 0.0235
+0.17%
$ 563,860 $ 15,553
Mar 8, 6 AM $ 0.0234
+0.08%
$ 562,924 $ 15,548
Mar 8, 5 AM $ 0.0234
+0.19%
$ 562,536 $ 15,607
Mar 8, 4 AM $ 0.0234
+0.08%
$ 561,525 $ 15,562
Mar 8, 3 AM $ 0.0234
-0.01%
$ 560,983 $ 15,574
Mar 8, 2 AM $ 0.0234
-0.12%
$ 561,061 $ 15,542