Coinranking
UAH eStable Historical Data
UAHe
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 AM | $ 0.0234 | -0.12% | ||
| Mar 8, 1 AM | $ 0.0234 | +0.04% | ||
| Mar 8, 12 AM | $ 0.0234 | -0.07% | ||
| Mar 7, 11 PM | $ 0.0234 | +0.30% | ||
| Mar 7, 10 PM | $ 0.0233 | -0.17% | ||
| Mar 7, 9 PM | $ 0.0233 | +0.05% | ||
| Mar 7, 8 PM | $ 0.0233 | -0.14% | ||
| Mar 7, 7 PM | $ 0.0233 | -0.11% | ||
| Mar 7, 6 PM | $ 0.0233 | -0.07% | ||
| Mar 7, 5 PM | $ 0.0233 | +0.20% | ||
| Mar 7, 4 PM | $ 0.0233 | +0.01% | ||
| Mar 7, 3 PM | $ 0.0233 | +0.33% | ||
| Mar 7, 2 PM | $ 0.0232 | +0.18% | ||
| Mar 7, 1 PM | $ 0.0231 | +0.20% | ||
| Mar 7, 12 PM | $ 0.0231 | +0.13% | ||
| Mar 7, 11 AM | $ 0.0231 | +0.21% | ||
| Mar 7, 10 AM | $ 0.023 | +0.18% | ||
| Mar 7, 9 AM | $ 0.023 | +0.04% | ||
| Mar 7, 8 AM | $ 0.023 | -0.02% | ||
| Mar 7, 7 AM | $ 0.023 | +0.20% | ||
| Mar 7, 6 AM | $ 0.0229 | -0.06% | ||
| Mar 7, 5 AM | $ 0.023 | +0.01% | ||
| Mar 7, 4 AM | $ 0.023 | -0.11% | ||
| Mar 7, 3 AM | $ 0.023 | +0.00% | ||
| Mar 7, 2 AM | $ 0.023 | +0.07% | ||
| Mar 7, 1 AM | $ 0.023 | -0.11% | ||
| Mar 7, 12 AM | $ 0.023 | -0.02% | ||
| Mar 6, 11 PM | $ 0.023 | +0.02% | ||
| Mar 6, 10 PM | $ 0.023 | +0.02% | ||
| Mar 6, 9 PM | $ 0.023 | +0.18% | ||
| Mar 6, 8 PM | $ 0.023 | +0.11% | ||
| Mar 6, 7 PM | $ 0.0229 | +0.23% | ||
| Mar 6, 6 PM | $ 0.0228 | +0.00% | ||
| Mar 6, 5 PM | $ 0.0229 | +0.09% | ||
| Mar 6, 4 PM | $ 0.0228 | -0.02% | ||
| Mar 6, 3 PM | $ 0.0228 | -0.02% | ||
| Mar 6, 2 PM | $ 0.0228 | -0.18% | ||
| Mar 6, 1 PM | $ 0.0229 | -0.09% | ||
| Mar 6, 12 PM | $ 0.0229 | +0.07% | ||
| Mar 6, 11 AM | $ 0.0229 | +0.11% | ||
| Mar 6, 10 AM | $ 0.0229 | -0.07% | ||
| Mar 6, 9 AM | $ 0.0229 | -0.07% | ||
| Mar 6, 8 AM | $ 0.0229 | -0.23% | ||
| Mar 6, 7 AM | $ 0.0229 | -0.05% | ||
| Mar 6, 6 AM | $ 0.0229 | -0.14% | ||
| Mar 6, 5 AM | $ 0.023 | +0.21% | ||
| Mar 6, 4 AM | $ 0.0229 | -0.09% | ||
| Mar 6, 3 AM | $ 0.023 | -0.07% | ||
| Mar 6, 2 AM | $ 0.023 | -0.28% | ||
| Mar 6, 1 AM | $ 0.0231 | +0.07% | ||