Coinranking
UAH eStable Historical Data
UAHe
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 AM | $ 0.0231 | +0.07% | ||
| Mar 6, 12 AM | $ 0.023 | -0.25% | ||
| Mar 5, 11 PM | $ 0.023 | +0.12% | ||
| Mar 5, 10 PM | $ 0.023 | +0.16% | ||
| Mar 5, 9 PM | $ 0.023 | +0.02% | ||
| Mar 5, 8 PM | $ 0.023 | +0.41% | ||
| Mar 5, 7 PM | $ 0.0229 | +0.30% | ||
| Mar 5, 6 PM | $ 0.0228 | -0.25% | ||
| Mar 5, 5 PM | $ 0.0228 | -0.25% | ||
| Mar 5, 4 PM | $ 0.0229 | -0.07% | ||
| Mar 5, 3 PM | $ 0.0229 | -0.02% | ||
| Mar 5, 2 PM | $ 0.0229 | +0.09% | ||
| Mar 5, 1 PM | $ 0.0229 | +0.07% | ||
| Mar 5, 12 PM | $ 0.0229 | -0.23% | ||
| Mar 5, 11 AM | $ 0.0229 | +0.09% | ||
| Mar 5, 10 AM | $ 0.0229 | -0.09% | ||
| Mar 5, 9 AM | $ 0.0229 | -0.28% | ||
| Mar 5, 8 AM | $ 0.023 | +0.00% | ||
| Mar 5, 7 AM | $ 0.023 | -0.11% | ||
| Mar 5, 6 AM | $ 0.023 | +0.05% | ||
| Mar 5, 5 AM | $ 0.0231 | -0.05% | ||
| Mar 5, 4 AM | $ 0.0231 | +0.07% | ||
| Mar 5, 3 AM | $ 0.0231 | +0.05% | ||
| Mar 5, 2 AM | $ 0.023 | -0.12% | ||
| Mar 5, 1 AM | $ 0.0231 | -0.05% | ||
| Mar 5, 12 AM | $ 0.0231 | +0.00% | ||
| Mar 4, 11 PM | $ 0.0231 | +0.00% | ||
| Mar 4, 10 PM | $ 0.0231 | +0.00% | ||
| Mar 4, 9 PM | $ 0.0231 | +0.42% | ||
| Mar 4, 8 PM | $ 0.0229 | -0.16% | ||
| Mar 4, 7 PM | $ 0.023 | -0.16% | ||
| Mar 4, 6 PM | $ 0.023 | -0.16% | ||
| Mar 4, 5 PM | $ 0.0231 | -0.02% | ||
| Mar 4, 4 PM | $ 0.0231 | -0.12% | ||
| Mar 4, 1 PM | $ 0.0233 | -0.12% | ||
| Mar 4, 12 PM | $ 0.0234 | -0.23% | ||
| Mar 4, 11 AM | $ 0.0234 | +0.09% | ||
| Mar 4, 9 AM | $ 0.0234 | -0.02% | ||
| Mar 4, 8 AM | $ 0.0234 | +0.02% | ||
| Mar 4, 7 AM | $ 0.0234 | -0.14% | ||
| Mar 4, 6 AM | $ 0.0234 | -0.47% | ||
| Mar 4, 5 AM | $ 0.0235 | +0.00% | ||
| Mar 4, 4 AM | $ 0.0234 | -0.26% | ||
| Mar 4, 3 AM | $ 0.0235 | +0.07% | ||
| Mar 4, 2 AM | $ 0.0235 | -0.02% | ||
| Mar 4, 1 AM | $ 0.0235 | +0.02% | ||
| Mar 4, 12 AM | $ 0.0235 | -0.07% | ||
| Mar 3, 11 PM | $ 0.0235 | +0.12% | ||
| Mar 3, 10 PM | $ 0.0235 | +0.12% | ||
| Mar 3, 9 PM | $ 0.0235 | +0.02% | ||