UAH eStable Historical Data

UAHe Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0231
-0.18%
$ 554,803 $ 9,358
Mar 1, 7 PM $ 0.0231
+0.02%
$ 555,958 $ 7,315
Mar 1, 6 PM $ 0.0231
-0.05%
$ 555,830 $ 4,498
Mar 1, 5 PM $ 0.0232
-0.14%
$ 556,216 $ 4,507
Mar 1, 4 PM $ 0.0232
+0.00%
$ 556,990 $ 4,515
Mar 1, 3 PM $ 0.0232
+0.05%
$ 556,861 $ 4,524
Mar 1, 2 PM $ 0.0232
-0.16%
$ 556,603 $ 4,518
Mar 1, 1 PM $ 0.0232
+0.28%
$ 557,766 $ 5,204
Mar 1, 12 PM $ 0.0232
-0.05%
$ 556,345 $ 6,273
Mar 1, 11 AM $ 0.0232
+0.07%
$ 557,119 $ 6,278
Mar 1, 10 AM $ 0.0232
+0.16%
$ 556,990 $ 7,282
Mar 1, 9 AM $ 0.0232
+0.09%
$ 556,732 $ 7,288
Mar 1, 8 AM $ 0.0231
+0.00%
$ 555,059 $ 5,567
Mar 1, 7 AM $ 0.0231
+0.51%
$ 554,163 $ 5,549
Mar 1, 6 AM $ 0.023
-0.41%
$ 552,378 $ 5,538
Mar 1, 5 AM $ 0.0231
+0.00%
$ 554,546 $ 5,550
Mar 1, 4 AM $ 0.0231
+0.18%
$ 554,163 $ 5,549
Mar 1, 3 AM $ 0.023
-0.35%
$ 553,142 $ 5,547
Mar 1, 2 AM $ 0.0231
+0.12%
$ 555,187 $ 5,559
Mar 1, 1 AM $ 0.0231
-0.05%
$ 553,652 $ 5,533
Mar 1, 12 AM $ 0.023
-0.30%
$ 553,524 $ 5,538
Feb 28, 11 PM $ 0.0231
+0.21%
$ 555,059 $ 5,556
Feb 28, 10 PM $ 0.0231
-0.16%
$ 553,907 $ 5,551
Feb 28, 9 PM $ 0.0231
+0.14%
$ 554,931 $ 5,543
Feb 28, 8 PM $ 0.0231
-0.07%
$ 553,907 $ 5,532
Feb 28, 7 PM $ 0.0231
+0.16%
$ 554,803 $ 5,550
Feb 28, 6 PM $ 0.0231
+0.00%
$ 553,907 $ 5,552
Feb 28, 5 PM $ 0.0231
-0.02%
$ 555,059 $ 5,563
Feb 28, 4 PM $ 0.0231
-0.02%
$ 555,059 $ 5,554
Feb 28, 3 PM $ 0.0231
+0.12%
$ 555,187 $ 5,535
Feb 28, 2 PM $ 0.0231
+0.14%
$ 555,187 $ 5,539
Feb 28, 1 PM $ 0.0231
+0.16%
$ 554,035 $ 4,816
Feb 28, 12 PM $ 0.023
-0.02%
$ 552,887 $ 3,716
Feb 28, 11 AM $ 0.023
+0.07%
$ 552,887 $ 3,726
Feb 28, 10 AM $ 0.023
+0.18%
$ 552,505 $ 2,721
Feb 28, 9 AM $ 0.023
+0.07%
$ 551,871 $ 2,722
Feb 28, 8 AM $ 0.023
-0.21%
$ 552,124 $ 2,730
Feb 28, 7 AM $ 0.023
+0.25%
$ 551,997 $ 2,729
Feb 28, 6 AM $ 0.0229
-0.80%
$ 549,849 $ 2,719
Feb 28, 5 AM $ 0.0231
+0.37%
$ 554,163 $ 2,747
Feb 28, 4 AM $ 0.023
+0.11%
$ 552,124 $ 2,741
Feb 28, 3 AM $ 0.023
+0.18%
$ 551,364 $ 3,329
Feb 28, 2 AM $ 0.0229
-0.37%
$ 550,479 $ 3,326
Feb 28, 1 AM $ 0.023
+0.00%
$ 552,505 $ 3,347
Feb 28, 12 AM $ 0.023
+0.14%
$ 552,505 $ 3,351
Feb 27, 11 PM $ 0.023
+0.01%
$ 552,632 $ 3,356
Feb 27, 10 PM $ 0.023
+0.00%
$ 552,272 $ 3,354
Feb 27, 9 PM $ 0.023
+0.35%
$ 552,271 $ 3,344
Feb 27, 8 PM $ 0.0229
-0.39%
$ 550,358 $ 3,935
Feb 27, 7 PM $ 0.023
+0.06%
$ 552,503 $ 3,942