UAH eStable Historical Data

UAHe Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 9 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 8 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 7 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 6 PM $ 0.0227
+0.00%
$ 546,098 $ 32
May 18, 5 PM $ 0.0227
-0.05%
$ 546,098 $ 32
May 18, 4 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 3 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 2 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 1 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 12 PM $ 0.0227
+0.00%
$ 546,347 $ 2
May 18, 11 AM $ 0.0227
+0.00%
$ 546,347 $ 2
May 15, 1 AM $ 0.0227
+0.00%
$ 545,974 $ 54
May 15, 12 AM $ 0.0227
+0.00%
$ 545,974 $ 271
May 14, 11 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 10 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 9 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 8 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 7 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 6 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 5 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 4 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 3 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 2 PM $ 0.0227
+0.00%
$ 545,974 $ 1,842
May 14, 1 PM $ 0.0227
+0.00%
$ 545,974 $ 2,043
May 14, 12 PM $ 0.0227
+0.00%
$ 545,974 $ 6,032
May 14, 11 AM $ 0.0227
+0.00%
$ 545,974 $ 8,035
May 14, 10 AM $ 0.0227
+0.00%
$ 545,974 $ 9,930
May 14, 9 AM $ 0.0227
+0.00%
$ 545,974 $ 9,930
May 14, 8 AM $ 0.0227
+0.00%
$ 545,974 $ 9,930
May 14, 7 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 6 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 5 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 4 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 3 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 2 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 1 AM $ 0.0227
+0.00%
$ 545,974 $ 9,931
May 14, 12 AM $ 0.0227
+0.00%
$ 545,974 $ 9,660
May 13, 11 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 10 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 9 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 8 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 7 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 6 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 5 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 4 PM $ 0.0227
+0.00%
$ 545,974 $ 8,088
May 13, 3 PM $ 0.0227
+0.00%
$ 545,974 $ 8,090
May 13, 2 PM $ 0.0227
+0.00%
$ 545,974 $ 8,090
May 13, 1 PM $ 0.0227
+0.00%
$ 545,974 $ 7,889
May 13, 12 PM $ 0.0227
+0.00%
$ 545,974 $ 3,900