UAH eStable Historical Data

UAHe Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0227
+0.00%
$ 545,974 $ 3,900
May 13, 11 AM $ 0.0227
+0.02%
$ 545,974 $ 2,071
May 13, 10 AM $ 0.0227
+0.00%
$ 545,850 $ 2,599
May 13, 9 AM $ 0.0227
+0.00%
$ 545,850 $ 5,101
May 13, 8 AM $ 0.0227
-0.09%
$ 545,850 $ 5,101
May 13, 7 AM $ 0.0227
+0.00%
$ 546,347 $ 5,104
May 13, 6 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 5 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 4 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 3 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 2 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 1 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 13, 12 AM $ 0.0227
+0.00%
$ 546,347 $ 5,305
May 12, 11 PM $ 0.0227
+0.00%
$ 546,347 $ 5,315
May 12, 10 PM $ 0.0227
+0.00%
$ 546,347 $ 5,315
May 12, 9 PM $ 0.0227
+0.00%
$ 546,347 $ 5,315
May 12, 8 PM $ 0.0227
+0.00%
$ 546,347 $ 5,315
May 12, 7 PM $ 0.0227
+0.00%
$ 546,347 $ 5,315
May 12, 6 PM $ 0.0227
+0.00%
$ 546,343 $ 5,315
May 12, 5 PM $ 0.0227
+0.00%
$ 546,343 $ 5,315
May 12, 4 PM $ 0.0227
+0.09%
$ 546,343 $ 5,315
May 12, 3 PM $ 0.0227
+0.00%
$ 545,847 $ 5,309
May 12, 2 PM $ 0.0227
+0.00%
$ 545,847 $ 5,309
May 12, 1 PM $ 0.0227
+0.00%
$ 545,850 $ 5,300
May 12, 12 PM $ 0.0227
-0.02%
$ 545,850 $ 5,300
May 12, 11 AM $ 0.0227
-0.02%
$ 545,974 $ 5,120
May 12, 10 AM $ 0.0227
-0.02%
$ 545,974 $ 2,704
May 12, 9 AM $ 0.0227
+0.00%
$ 546,098 $ 206
May 12, 8 AM $ 0.0227
+0.00%
$ 546,098 $ 206
May 12, 7 AM $ 0.0227
+1.18%
$ 546,098 $ 206
May 12, 6 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 5 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 4 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 3 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 2 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 1 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 12, 12 AM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 11 PM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 10 PM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 9 PM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 8 PM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 7 PM $ 0.0225
+0.00%
$ 539,717 $ 5
May 11, 6 PM $ 0.0225
+0.00%
$ 539,717 $ 10
May 11, 5 PM $ 0.0225
+0.00%
$ 539,717 $ 68
May 11, 4 PM $ 0.0225
+0.00%
$ 539,717 $ 68
May 11, 3 PM $ 0.0225
+0.00%
$ 539,717 $ 68
May 11, 2 PM $ 0.0225
+0.00%
$ 539,717 $ 68
May 11, 1 PM $ 0.0225
+0.00%
$ 539,717 $ 473
May 11, 12 PM $ 0.0225
+0.00%
$ 539,717 $ 532
May 11, 11 AM $ 0.0225
+0.00%
$ 539,717 $ 532