Kame Historical Data

KAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000406
-16.94%
$ 42,056 $ 2,041
Sep 3, 2025 $ 0.000049
+2.99%
$ 48,880 $ 34
Sep 2, 2025 $ 0.0000475
-3.56%
$ 47,542 $ 1,105
Sep 1, 2025 $ 0.0000492
-3.96%
$ 49,188 $ 2,802
Aug 31, 2025 $ 0.0000519
+1.32%
$ 51,275 $ 3,201
Aug 30, 2025 $ 0.0000511
+2.70%
$ 51,212 $ 1,047
Aug 29, 2025 $ 0.0000497
-15.05%
$ 49,718 $ 5,170
Aug 28, 2025 $ 0.0000586
-6.33%
$ 58,552 $ 3,610
Aug 27, 2025 $ 0.0000627
-8.80%
$ 62,566 $ 2,881
Aug 26, 2025 $ 0.0000684
-31.35%
$ 68,952 $ 14,855
Aug 25, 2025 $ 0.0000923
+51.79%
$ 99,498 $ 6,886
Aug 24, 2025 $ 0.0000604
-8.94%
$ 60,858 $ 11,804
Aug 23, 2025 $ 0.0000624
-27.93%
$ 66,336 $ 10,846
Aug 22, 2025 $ 0.0000878
-4.39%
$ 86,698 $ 6,663
Aug 21, 2025 $ 0.0000892
-28.65%
$ 91,876 $ 17,465
Aug 20, 2025 $ 0.000116
-24.42%
$ 121,679 $ 23,530
Aug 19, 2025 $ 0.00011
-18.55%
$ 152,963 $ 13,605
Aug 18, 2025 $ 0.000155
-7.02%
$ 155,396 $ 10,946
Aug 17, 2025 $ 0.000166
-3.84%
$ 166,164 $ 23,475
Aug 16, 2025 $ 0.000173
+95.10%
$ 173,304 $ 57,471
Aug 15, 2025 $ 0.0000888
+0.23%
$ 88,829 $ 2,693
Aug 14, 2025 $ 0.0000882
+12.65%
$ 88,658 $ 21,845
Aug 13, 2025 $ 0.0000602
+33.59%
$ 60,237 $ 2,587
Aug 12, 2025 $ 0.0000453
+7.79%
$ 45,281 $ 112
Aug 11, 2025 $ 0.000042
-1.49%
$ 42,009 $ 2,631
Aug 10, 2025 $ 0.0000426
-21.52%
$ 42,637 $ 2,021
Aug 9, 2025 $ 0.0000541
+9.82%
$ 54,146 $ 2,107
Aug 8, 2025 $ 0.0000494
-3.14%
$ 49,429 $ 459
Aug 7, 2025 $ 0.000051
+9.86%
$ 50,965 $ 441
Aug 6, 2025 $ 0.0000463
+5.68%
$ 46,311 $ 2,630
Aug 5, 2025 $ 0.0000438
-8.33%
$ 43,791 $ 388
Aug 4, 2025 $ 0.0000478
+4.62%
$ 47,829 $ 2,619
Aug 3, 2025 $ 0.0000458
+0.65%
$ 45,764 $ 513
Aug 2, 2025 $ 0.0000453
+5.23%
$ 45,462 $ 622
Aug 1, 2025 $ 0.0000431
+6.67%
$ 43,014 $ 1,830
Jul 31, 2025 $ 0.0000405
-4.90%
$ 40,541 $ 877
Jul 30, 2025 $ 0.0000424
-5.15%
$ 42,431 $ 2,956
Jul 29, 2025 $ 0.0000448
+3.99%
$ 44,782 $ 379
Jul 28, 2025 $ 0.000043
-5.28%
$ 43,033 $ 1,549
Jul 27, 2025 $ 0.0000454
-10.37%
$ 45,400 $ 3,375
Jul 26, 2025 $ 0.0000508
+3.44%
$ 50,682 $ 5,955
Jul 25, 2025 $ 0.0000602
-6.13%
$ 60,198 $ 57,373
Jul 24, 2025 $ 0.000047
+36.63%
$ 47,012 $ 15,317
Jul 23, 2025 $ 0.0000343
-9.79%
$ 34,259 $ 3,418
Jul 22, 2025 $ 0.0000379
+3.76%
$ 37,930 $ 6,631
Jul 21, 2025 $ 0.0000366
+7.99%
$ 36,606 $ 10,729
Jul 20, 2025 $ 0.0000338
+0.03%
$ 33,773 $ 3,621
Jul 19, 2025 $ 0.0000338
+6.08%
$ 33,763 $ 610
Jul 18, 2025 $ 0.0000317
+2.53%
$ 31,706 $ 6,411
Jul 17, 2025 $ 0.000031
-3.11%
$ 31,037 $ 10,954