Kame Historical Data

KAME
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅779
-0.15%
$ -- $ 55
Jan 15, 2026 $ 0.0₅851
+0.00%
$ -- $ 811
Jan 14, 2026 $ 0.0000119
+8.02%
$ 11,929 $ 1,502
Jan 13, 2026 $ 0.0₅792
+0.00%
$ -- $ 20
Jan 11, 2026 $ 0.0₅797
+0.12%
$ 7,974 $ 5
Jan 10, 2026 $ 0.0₅789
+0.73%
$ -- $ 1,423
Jan 9, 2026 $ 0.0₅786
+4.50%
$ 7,863 $ 1,396
Jan 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 233
Jan 5, 2026 $ 0.0₅997
-0.09%
$ 9,974 $ 234
Jan 1, 2026 $ 0.0₅947
-0.10%
$ -- $ 206
Dec 31, 2025 $ 0.0₅943
-0.23%
$ 9,427 $ 198
Oct 13, 2025 $ 0.0000103
-0.63%
$ -- $ 677
Oct 12, 2025 $ 0.0000104
+0.68%
$ -- $ 591
Oct 11, 2025 $ 0.0₅951
-0.12%
$ 9,510 $ 162
Oct 10, 2025 $ 0.0000108
-2.60%
$ -- $ 10,474
Oct 9, 2025 $ 0.0000111
+1.70%
$ 11,094 $ 10,192
Oct 8, 2025 $ 0.000011
-5.73%
$ 10,996 $ 10,010
Oct 7, 2025 $ 0.0000115
-44.88%
$ 11,517 $ 9,079
Oct 6, 2025 $ 0.0000209
-12.60%
$ 20,936 $ 3,462
Oct 5, 2025 $ 0.000024
-2.28%
$ 23,961 $ 311
Oct 4, 2025 $ 0.0000245
+0.79%
$ 24,514 $ 84
Oct 3, 2025 $ 0.0000244
-0.10%
$ 24,303 $ 78
Oct 2, 2025 $ 0.0000244
+0.18%
$ 24,394 $ 159
Oct 1, 2025 $ 0.0000242
-4.57%
$ 24,352 $ 607
Sep 30, 2025 $ 0.0000249
-14.30%
$ 25,365 $ 792
Sep 29, 2025 $ 0.0000291
+0.03%
$ 29,129 $ 171
Sep 28, 2025 $ 0.0000289
+1.06%
$ 29,050 $ 77
Sep 27, 2025 $ 0.0000287
-0.77%
$ 28,657 $ 29
Sep 26, 2025 $ 0.0000289
-1.25%
$ 28,840 $ 525
Sep 25, 2025 $ 0.0000286
-0.15%
$ 29,349 $ 729
Sep 24, 2025 $ 0.0000287
-8.69%
$ 28,648 $ 3,702
Sep 23, 2025 $ 0.0000302
+11.49%
$ 31,343 $ 9,558
Sep 22, 2025 $ 0.000027
-5.60%
$ 27,082 $ 71
Sep 21, 2025 $ 0.0000289
-13.29%
$ 28,628 $ 3,638
Sep 20, 2025 $ 0.0000297
+42.52%
$ 29,683 $ 30,406
Sep 19, 2025 $ 0.0000209
-7.66%
$ 20,780 $ 289
Sep 18, 2025 $ 0.0000226
-6.61%
$ 22,554 $ 991
Sep 17, 2025 $ 0.0000241
-0.10%
$ 24,260 $ 85
Sep 16, 2025 $ 0.0000242
-0.50%
$ 24,183 $ 141
Sep 15, 2025 $ 0.0000244
-9.86%
$ 24,325 $ 518
Sep 14, 2025 $ 0.0000271
+7.88%
$ 27,032 $ 4,772
Sep 13, 2025 $ 0.0000334
-2.48%
$ 33,441 $ 116
Sep 12, 2025 $ 0.0000342
+8.44%
$ 34,236 $ 242
Sep 11, 2025 $ 0.0000316
-0.19%
$ 31,568 $ 231
Sep 10, 2025 $ 0.0000316
-3.07%
$ 31,614 $ 348
Sep 9, 2025 $ 0.0000326
+5.25%
$ 32,601 $ 1,616
Sep 8, 2025 $ 0.000031
-14.53%
$ 30,977 $ 1,042
Sep 7, 2025 $ 0.0000364
+18.56%
$ 36,379 $ 1,510
Sep 6, 2025 $ 0.0000307
-1.73%
$ 30,720 $ 1,523
Sep 5, 2025 $ 0.000034
-18.94%
$ 33,959 $ 3,561
Download