Kame Historical Data

KAME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000121
+0.00%
$ 12,124 $ 9,473
Oct 8, 4 AM $ 0.0000117
+0.00%
$ 11,675 $ 9,327
Oct 8, 2 AM $ 0.0000122
+3.36%
$ 12,222 $ 9,286
Oct 8, 12 AM $ 0.0000117
-0.06%
$ 11,657 $ 9,060
Oct 7, 8 PM $ 0.0000115
+1.92%
$ 11,517 $ 9,079
Oct 7, 7 PM $ 0.0000113
+0.15%
$ 11,294 $ 8,649
Oct 7, 6 PM $ 0.0000113
+4.26%
$ 11,264 $ 8,631
Oct 7, 5 PM $ 0.0000107
-1.08%
$ 10,714 $ 8,446
Oct 7, 3 PM $ 0.0000108
+0.00%
$ 10,847 $ 8,456
Oct 7, 1 PM $ 0.0000108
-4.97%
$ 10,837 $ 8,703
Oct 7, 12 PM $ 0.0000114
-0.12%
$ 11,391 $ 8,528
Oct 7, 5 AM $ 0.000021
+0.00%
$ 20,925 $ 3,399
Oct 7, 4 AM $ 0.0000209
+0.05%
$ 20,925 $ 3,397
Oct 7, 3 AM $ 0.0000209
+0.07%
$ 20,854 $ 3,006
Oct 7, 2 AM $ 0.0000209
+0.09%
$ 20,883 $ 3,000
Oct 7, 1 AM $ 0.0000208
-0.04%
$ 20,826 $ 3,005
Oct 7, 12 AM $ 0.0000208
-0.27%
$ 20,839 $ 3,452
Oct 6, 11 PM $ 0.0000209
+0.32%
$ 20,936 $ 3,462
Oct 6, 10 PM $ 0.0000209
-1.83%
$ 20,896 $ 3,458
Oct 6, 9 PM $ 0.0000212
-0.19%
$ 21,207 $ 3,357
Oct 6, 8 PM $ 0.0000213
-0.04%
$ 21,293 $ 3,358
Oct 6, 7 PM $ 0.0000218
+2.02%
$ 21,775 $ 3,119
Oct 6, 5 PM $ 0.0000241
+4.88%
$ 24,098 $ 719
Oct 6, 4 PM $ 0.0000228
-0.08%
$ 22,835 $ 459
Oct 6, 3 PM $ 0.0000229
+0.53%
$ 22,897 $ 458
Oct 6, 2 PM $ 0.0000228
+1.26%
$ 22,786 $ 460
Oct 6, 1 PM $ 0.0000225
+0.29%
$ 22,459 $ 501
Oct 6, 12 PM $ 0.0000224
+0.02%
$ 22,429 $ 498
Oct 6, 11 AM $ 0.0000223
+0.02%
$ 22,349 $ 499
Oct 6, 10 AM $ 0.0000223
-0.11%
$ 22,333 $ 497
Oct 6, 9 AM $ 0.0000223
+0.06%
$ 22,338 $ 737
Oct 6, 8 AM $ 0.0000223
+0.53%
$ 22,302 $ 736
Oct 6, 7 AM $ 0.0000223
-0.01%
$ 22,321 $ 731
Oct 6, 6 AM $ 0.0000223
+0.81%
$ 22,323 $ 733
Oct 6, 5 AM $ 0.0000221
-0.25%
$ 22,117 $ 727
Oct 6, 4 AM $ 0.0000222
+0.14%
$ 22,210 $ 725
Oct 6, 3 AM $ 0.0000222
+0.17%
$ 22,219 $ 725
Oct 6, 2 AM $ 0.0000221
-0.17%
$ 22,116 $ 750
Oct 6, 1 AM $ 0.0000222
+0.55%
$ 22,214 $ 749
Oct 6, 12 AM $ 0.0000227
-5.06%
$ 22,743 $ 545
Oct 5, 11 PM $ 0.000024
+0.23%
$ 23,961 $ 311
Oct 5, 10 PM $ 0.0000239
+0.05%
$ 23,896 $ 310
Oct 5, 9 PM $ 0.0000238
-0.09%
$ 23,850 $ 310
Oct 5, 8 PM $ 0.0000239
+0.00%
$ 23,852 $ 310
Oct 5, 7 PM $ 0.0000239
-0.39%
$ 23,867 $ 310
Oct 5, 6 PM $ 0.0000239
+0.09%
$ 23,930 $ 311
Oct 5, 5 PM $ 0.0000239
-0.01%
$ 23,943 $ 310
Oct 5, 4 PM $ 0.000024
+0.09%
$ 24,040 $ 311
Oct 5, 3 PM $ 0.000024
-0.05%
$ 24,043 $ 310
Oct 5, 2 PM $ 0.0000241
+0.97%
$ 24,108 $ 310