USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
+0.05%
$ 743.94 million $ 3.95 million
Feb 18, 2025 $ 1
+0.00%
$ 743.58 million $ 2.28 million
Feb 17, 2025 $ 1
-0.04%
$ 743.61 million $ 3.98 million
Feb 16, 2025 $ 1
+0.04%
$ 743.87 million $ 6.07 million
Feb 15, 2025 $ 1
+0.00%
$ 743.6 million $ 6.9 million
Feb 14, 2025 $ 1
-0.04%
$ 743.6 million $ 6.07 million
Feb 13, 2025 $ 1
+0.00%
$ 743.93 million $ 8.55 million
Feb 12, 2025 $ 1
+0.01%
$ 743.95 million $ 8.51 million
Feb 11, 2025 $ 1
+0.01%
$ 743.91 million $ 7.47 million
Feb 10, 2025 $ 1
+0.02%
$ 743.82 million $ 7.42 million
Feb 9, 2025 $ 1
+0.06%
$ 743.66 million $ 6.94 million
Feb 8, 2025 $ 0.999
+0.19%
$ 743.19 million $ 9.47 million
Feb 7, 2025 $ 0.997
+0.98%
$ 741.79 million $ 11.61 million
Feb 6, 2025 $ 0.987
-1.38%
$ 734.57 million $ 8.7 million
Feb 5, 2025 $ 1
-0.02%
$ 744.81 million $ 5.23 million
Feb 4, 2025 $ 1
+0.39%
$ 744.96 million $ 6.67 million
Feb 3, 2025 $ 0.998
+0.13%
$ 742.09 million $ 9.43 million
Feb 2, 2025 $ 0.996
-0.01%
$ 741.13 million $ 3.58 million
Feb 1, 2025 $ 0.997
+0.03%
$ 741.35 million $ 2.5 million
Jan 31, 2025 $ 0.996
+0.04%
$ 741.06 million $ 2.42 million
Jan 30, 2025 $ 0.996
+0.00%
$ 740.73 million $ 2.94 million
Jan 29, 2025 $ 0.996
-0.02%
$ 740.65 million $ 2.53 million
Jan 28, 2025 $ 0.996
-0.07%
$ 740.77 million $ 2.72 million
Jan 27, 2025 $ 0.996
-0.03%
$ 741.26 million $ 2.76 million
Jan 26, 2025 $ 0.997
-0.01%
$ 741.46 million $ 1.66 million
Jan 25, 2025 $ 0.997
-0.04%
$ 741.6 million $ 1.67 million
Jan 24, 2025 $ 0.997
-0.01%
$ 741.91 million $ 2.25 million
Jan 23, 2025 $ 0.997
-0.15%
$ 741.97 million $ 2.35 million
Jan 22, 2025 $ 0.999
+0.12%
$ 743.05 million $ 1.75 million
Jan 21, 2025 $ 0.998
-0.04%
$ 742.13 million $ 2.39 million
Jan 20, 2025 $ 0.998
-0.01%
$ 742.4 million $ 3.57 million
Jan 19, 2025 $ 0.998
-0.04%
$ 742.32 million $ 2.59 million
Jan 18, 2025 $ 0.998
-0.12%
$ 742.64 million $ 2.44 million
Jan 17, 2025 $ 0.999
+0.15%
$ 743.51 million $ 1.97 million
Jan 16, 2025 $ 0.998
+0.04%
$ 742.35 million $ 2.17 million
Jan 15, 2025 $ 0.997
+0.02%
$ 742.03 million $ 2.15 million
Jan 14, 2025 $ 0.997
+0.10%
$ 741.92 million $ 2.26 million
Jan 13, 2025 $ 0.996
+0.15%
$ 741.2 million $ 1.9 million
Jan 12, 2025 $ 0.995
-0.02%
$ 740.1 million $ 1.57 million
Jan 11, 2025 $ 0.995
-0.27%
$ 740.44 million $ 1.75 million
Jan 10, 2025 $ 0.998
+0.29%
$ 742.45 million $ 2.48 million
Jan 9, 2025 $ 0.995
-0.25%
$ 740.24 million $ 2.21 million
Jan 8, 2025 $ 0.998
-0.05%
$ 742.05 million $ 3.06 million
Jan 7, 2025 $ 0.998
-0.11%
$ 742.43 million $ 3.05 million
Jan 6, 2025 $ 0.999
-0.05%
$ 743.26 million $ 2.61 million
Jan 5, 2025 $ 1
-0.04%
$ 743.61 million $ 2.85 million
Jan 4, 2025 $ 1
+0.05%
$ 743.94 million $ 2.11 million
Jan 3, 2025 $ 1
+0.00%
$ 743.54 million $ 2.64 million
Jan 2, 2025 $ 0.999
-0.06%
$ 743.52 million $ 2.2 million
Jan 1, 2025 $ 1
+0.01%
$ 743.98 million $ 5.39 million