USDD Historical Data

USDD Page 9
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1
+0.01%
$ 743.77 million $ 3.38 million
Apr 9, 2025 $ 1
-0.02%
$ 743.68 million $ 4.6 million
Apr 8, 2025 $ 1
+0.00%
$ 743.84 million $ 4.62 million
Apr 7, 2025 $ 1
+0.01%
$ 743.88 million $ 8.61 million
Apr 6, 2025 $ 1
+0.01%
$ 743.77 million $ 5.06 million
Apr 5, 2025 $ 1
-0.08%
$ 743.82 million $ 14.59 million
Apr 4, 2025 $ 1
+0.09%
$ 744.43 million $ 19.51 million
Apr 3, 2025 $ 1
-0.01%
$ 743.79 million $ 6.6 million
Apr 2, 2025 $ 1
+0.03%
$ 743.9 million $ 6.08 million
Apr 1, 2025 $ 1
-0.04%
$ 743.65 million $ 2.94 million
Mar 31, 2025 $ 1
+0.01%
$ 743.91 million $ 3.29 million
Mar 30, 2025 $ 1
-0.03%
$ 743.8 million $ 3.61 million
Mar 29, 2025 $ 1
+0.00%
$ 744.01 million $ 2.62 million
Mar 28, 2025 $ 1
+0.01%
$ 743.98 million $ 4.83 million
Mar 27, 2025 $ 1
-0.01%
$ 743.89 million $ 5.89 million
Mar 26, 2025 $ 1
+0.01%
$ 743.94 million $ 6.15 million
Mar 25, 2025 $ 1
-0.02%
$ 743.88 million $ 3.34 million
Mar 24, 2025 $ 1
-0.01%
$ 744.01 million $ 4.12 million
Mar 23, 2025 $ 1
-0.01%
$ 744.11 million $ 3.37 million
Mar 22, 2025 $ 1
+0.00%
$ 744.16 million $ 2.32 million
Mar 21, 2025 $ 1
+0.03%
$ 744.15 million $ 3.5 million
Mar 20, 2025 $ 1
+0.00%
$ 743.95 million $ 7.96 million
Mar 19, 2025 $ 1
+0.00%
$ 743.97 million $ 6.57 million
Mar 18, 2025 $ 1
-0.02%
$ 743.95 million $ 8.08 million
Mar 17, 2025 $ 1
+0.02%
$ 744.1 million $ 3.16 million
Mar 16, 2025 $ 1
-0.01%
$ 743.94 million $ 2.82 million
Mar 15, 2025 $ 1
+0.04%
$ 744.24 million $ 3.23 million
Mar 14, 2025 $ 1
-0.03%
$ 743.89 million $ 1.78 million
Mar 13, 2025 $ 1
-0.04%
$ 744 million $ 2.07 million
Mar 12, 2025 $ 1
-0.03%
$ 743.89 million $ 4.43 million
Mar 11, 2025 $ 1
+0.02%
$ 744.14 million $ 2.72 million
Mar 10, 2025 $ 1
+0.03%
$ 743.97 million $ 7.58 million
Mar 9, 2025 $ 1
-0.02%
$ 743.73 million $ 3.29 million
Mar 8, 2025 $ 1
+0.01%
$ 743.88 million $ 2.7 million
Mar 7, 2025 $ 1
-0.01%
$ 743.83 million $ 6.09 million
Mar 6, 2025 $ 1
+0.00%
$ 743.89 million $ 342.55 million
Mar 5, 2025 $ 1
-0.01%
$ 743.87 million $ 8.26 million
Mar 4, 2025 $ 1
+0.10%
$ 743.96 million $ 8.72 million
Mar 3, 2025 $ 0.999
-0.11%
$ 743.21 million $ 9.07 million
Mar 2, 2025 $ 1
+0.00%
$ 744.02 million $ 13.7 million
Mar 1, 2025 $ 1
+0.01%
$ 743.98 million $ 19.06 million
Feb 28, 2025 $ 1
+0.01%
$ 743.9 million $ 21.58 million
Feb 27, 2025 $ 1
-0.01%
$ 743.86 million $ 25.14 million
Feb 26, 2025 $ 1
+0.00%
$ 743.91 million $ 20.94 million
Feb 25, 2025 $ 1
+0.00%
$ 743.88 million $ 31.99 million
Feb 24, 2025 $ 1
-0.01%
$ 743.86 million $ 20.82 million
Feb 23, 2025 $ 1
+0.00%
$ 743.95 million $ 24.57 million
Feb 22, 2025 $ 1
+0.03%
$ 743.93 million $ 19.14 million
Feb 21, 2025 $ 1
-0.02%
$ 743.73 million $ 5.85 million
Feb 20, 2025 $ 1
-0.01%
$ 743.84 million $ 3.59 million