USDD Historical Data

USDD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.999
-0.05%
$ 737.46 million $ 22.55 million
Jun 30, 2023 $ 0.999
+0.11%
$ 738.16 million $ 18.92 million
Jun 29, 2023 $ 0.998
-0.33%
$ 737.48 million $ 13.82 million
Jun 28, 2023 $ 1
+0.06%
$ 739.48 million $ 13.18 million
Jun 27, 2023 $ 1
+0.04%
$ 738.32 million $ 12.59 million
Jun 26, 2023 $ 0.999
-0.04%
$ 737.34 million $ 11.97 million
Jun 25, 2023 $ 0.999
+0.09%
$ 737.52 million $ 13.44 million
Jun 24, 2023 $ 0.998
-0.05%
$ 737.65 million $ 14.44 million
Jun 23, 2023 $ 0.999
+0.22%
$ 739.53 million $ 13.87 million
Jun 22, 2023 $ 0.997
-0.20%
$ 733.47 million $ 15.05 million
Jun 21, 2023 $ 0.999
+0.07%
$ 732.46 million $ 14.45 million
Jun 20, 2023 $ 0.998
+0.09%
$ 730.21 million $ 14.46 million
Jun 19, 2023 $ 0.997
-0.44%
$ 723.75 million $ 13.04 million
Jun 18, 2023 $ 1
+0.05%
$ 726.59 million $ 14.26 million
Jun 17, 2023 $ 1
+0.11%
$ 734.32 million $ 14.02 million
Jun 16, 2023 $ 1
-0.12%
$ 733.78 million $ 15.81 million
Jun 15, 2023 $ 1
+0.29%
$ 731.75 million $ 14.27 million
Jun 14, 2023 $ 0.998
-0.74%
$ 729.45 million $ 14.51 million
Jun 13, 2023 $ 1.01
+0.52%
$ 737.92 million $ 14.22 million
Jun 12, 2023 $ 1
-0.10%
$ 744.46 million $ 15.86 million
Jun 11, 2023 $ 1
+0.31%
$ 758.52 million $ 16.72 million
Jun 10, 2023 $ 0.999
-0.27%
$ 746.34 million $ 19.15 million
Jun 9, 2023 $ 1
-0.15%
$ 748.87 million $ 14.85 million
Jun 8, 2023 $ 1
+0.29%
$ 749.27 million $ 13.27 million
Jun 7, 2023 $ 1
-0.49%
$ 748.02 million $ 16.3 million
Jun 6, 2023 $ 1
+0.25%
$ 752.02 million $ 13.43 million
Jun 5, 2023 $ 1
-0.04%
$ 750.64 million $ 15.36 million
Jun 4, 2023 $ 1
+0.03%
$ 749.62 million $ 15.02 million
Jun 3, 2023 $ 1
-0.02%
$ 748.9 million $ 18.98 million
Jun 2, 2023 $ 1
-0.70%
$ 748.09 million $ 16.28 million
Jun 1, 2023 $ 1.01
+1.03%
$ 750.14 million $ 16.46 million
May 31, 2023 $ 1
-0.13%
$ 740.6 million $ 33.3 million
May 30, 2023 $ 1
-0.05%
$ 726.33 million $ 38.93 million
May 29, 2023 $ 1
-0.55%
$ 726.56 million $ 41.18 million
May 28, 2023 $ 1.01
-1.49%
$ 730.56 million $ 33.96 million
May 27, 2023 $ 1.02
+1.39%
$ 741.58 million $ 47.22 million
May 26, 2023 $ 1.01
+0.20%
$ 731.26 million $ 46.89 million
May 25, 2023 $ 1.01
-0.22%
$ 729.82 million $ 29.15 million
May 24, 2023 $ 1.01
+0.51%
$ 731.47 million $ 34.65 million
May 23, 2023 $ 1
-0.22%
$ 727.8 million $ 25.63 million
May 22, 2023 $ 1.01
-0.62%
$ 729.5 million $ 27.7 million
May 21, 2023 $ 1.01
-0.45%
$ 734.01 million $ 29.41 million
May 20, 2023 $ 1.02
+1.37%
$ 737.35 million $ 30.84 million
May 19, 2023 $ 1
-0.07%
$ 727.42 million $ 28.04 million
May 18, 2023 $ 1
+0.10%
$ 727.9 million $ 28.39 million
May 17, 2023 $ 1
+0.17%
$ 727.23 million $ 24.79 million
May 16, 2023 $ 1
-0.38%
$ 726.08 million $ 24.36 million
May 15, 2023 $ 1
-2.63%
$ 728.89 million $ 22.64 million
May 14, 2023 $ 1.03
-0.17%
$ 748.62 million $ 20.69 million
May 13, 2023 $ 1.03
+3.06%
$ 749.92 million $ 20.6 million