USDD Historical Data

USDD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1
-0.16%
$ 727.68 million $ 24.16 million
May 11, 2023 $ 1
+0.29%
$ 728.85 million $ 29.4 million
May 10, 2023 $ 1
+0.22%
$ 726.68 million $ 25.8 million
May 9, 2023 $ 1
-0.14%
$ 725.1 million $ 24.87 million
May 8, 2023 $ 1
-0.64%
$ 726.05 million $ 29.2 million
May 7, 2023 $ 1.01
+0.40%
$ 730.75 million $ 24.37 million
May 6, 2023 $ 1
+0.23%
$ 727.85 million $ 22.9 million
May 5, 2023 $ 1
-0.09%
$ 726.17 million $ 23.14 million
May 4, 2023 $ 1
-0.23%
$ 726.85 million $ 22.05 million
May 3, 2023 $ 1
-0.03%
$ 728.49 million $ 21.91 million
May 2, 2023 $ 1
+0.47%
$ 728.7 million $ 20.62 million
May 1, 2023 $ 1
+0.33%
$ 725.28 million $ 23.85 million
Apr 30, 2023 $ 0.997
-0.16%
$ 723.25 million $ 20.16 million
Apr 29, 2023 $ 0.999
+0.40%
$ 724.6 million $ 22.06 million
Apr 28, 2023 $ 0.996
+0.33%
$ 722.19 million $ 16.18 million
Apr 27, 2023 $ 0.992
+0.14%
$ 719.8 million $ 18.26 million
Apr 26, 2023 $ 0.992
+0.29%
$ 719.34 million $ 21.37 million
Apr 25, 2023 $ 0.989
-0.40%
$ 717.31 million $ 15.31 million
Apr 24, 2023 $ 0.993
-1.23%
$ 719.97 million $ 15.43 million
Apr 23, 2023 $ 1
+1.36%
$ 728.92 million $ 14.78 million
Apr 22, 2023 $ 0.991
+0.46%
$ 718.82 million $ 16.11 million
Apr 21, 2023 $ 0.986
-0.45%
$ 715.5 million $ 19.01 million
Apr 20, 2023 $ 0.991
-1.22%
$ 718.95 million $ 21.8 million
Apr 19, 2023 $ 1
+1.61%
$ 727.83 million $ 23.68 million
Apr 18, 2023 $ 0.988
-0.94%
$ 716.42 million $ 19.96 million
Apr 17, 2023 $ 0.997
-0.05%
$ 723.2 million $ 20.55 million
Apr 16, 2023 $ 0.998
+0.32%
$ 723.59 million $ 20.44 million
Apr 15, 2023 $ 0.994
+0.31%
$ 721.31 million $ 19.97 million
Apr 14, 2023 $ 0.991
+0.20%
$ 719.09 million $ 21.94 million
Apr 13, 2023 $ 0.989
-0.24%
$ 717.65 million $ 19.77 million
Apr 12, 2023 $ 0.992
-0.10%
$ 719.4 million $ 20.95 million
Apr 11, 2023 $ 0.993
+0.10%
$ 720.08 million $ 20.22 million
Apr 10, 2023 $ 0.992
-0.95%
$ 719.36 million $ 21.17 million
Apr 9, 2023 $ 1
+0.92%
$ 726.26 million $ 19.18 million
Apr 8, 2023 $ 0.992
-0.48%
$ 719.56 million $ 21.31 million
Apr 7, 2023 $ 0.997
+0.42%
$ 723.03 million $ 134.08 million
Apr 6, 2023 $ 0.992
+0.15%
$ 719.87 million $ 25.45 million
Apr 5, 2023 $ 0.991
+0.17%
$ 718.82 million $ 23.95 million
Apr 4, 2023 $ 0.989
+0.00%
$ 717.59 million $ 25.81 million
Apr 3, 2023 $ 0.989
-0.03%
$ 717.56 million $ 29.76 million
Apr 2, 2023 $ 0.99
-0.04%
$ 717.76 million $ 37.06 million
Apr 1, 2023 $ 0.99
-0.08%
$ 718.06 million $ 67.41 million
Mar 31, 2023 $ 0.991
+0.11%
$ 718.61 million $ 38.95 million
Mar 30, 2023 $ 0.99
-0.07%
$ 717.82 million $ 42.63 million
Mar 29, 2023 $ 0.99
+0.07%
$ 718.27 million $ 61.41 million
Mar 28, 2023 $ 0.99
-0.29%
$ 717.82 million $ 25.52 million
Mar 27, 2023 $ 0.993
-0.13%
$ 719.9 million $ 18.72 million
Mar 26, 2023 $ 0.994
+0.08%
$ 720.86 million $ 16.34 million
Mar 25, 2023 $ 0.993
+0.00%
$ 719.95 million $ 18.23 million
Mar 24, 2023 $ 0.993
-0.14%
$ 720.02 million $ 19.62 million