USDD Historical Data

USDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.994
+0.33%
$ 720.98 million $ 21.77 million
Mar 22, 2023 $ 0.991
-0.93%
$ 718.59 million $ 29.06 million
Mar 21, 2023 $ 1
-0.14%
$ 725.35 million $ 19.53 million
Mar 20, 2023 $ 1
-0.24%
$ 726.43 million $ 21.84 million
Mar 19, 2023 $ 1
+0.08%
$ 728.4 million $ 18.24 million
Mar 18, 2023 $ 1
+0.56%
$ 727.97 million $ 14.83 million
Mar 17, 2023 $ 0.998
+0.41%
$ 723.79 million $ 21.09 million
Mar 16, 2023 $ 0.994
-0.40%
$ 720.72 million $ 15.65 million
Mar 15, 2023 $ 0.998
+0.38%
$ 723.63 million $ 24.27 million
Mar 14, 2023 $ 0.994
+0.29%
$ 720.89 million $ 33.28 million
Mar 13, 2023 $ 0.991
+0.59%
$ 718.91 million $ 35.23 million
Mar 12, 2023 $ 0.985
+0.98%
$ 714.68 million $ 29.84 million
Mar 11, 2023 $ 0.976
-2.26%
$ 707.76 million $ 47.86 million
Mar 10, 2023 $ 0.998
+0.02%
$ 724.15 million $ 26.32 million
Mar 9, 2023 $ 0.998
-0.51%
$ 723.97 million $ 28.8 million
Mar 8, 2023 $ 1
+0.49%
$ 727.72 million $ 25.81 million
Mar 7, 2023 $ 0.998
-0.25%
$ 724.18 million $ 26.7 million
Mar 6, 2023 $ 1
+0.13%
$ 726.72 million $ 17.91 million
Mar 5, 2023 $ 1
-0.22%
$ 725.67 million $ 18.22 million
Mar 4, 2023 $ 1
+0.31%
$ 727.24 million $ 22.43 million
Mar 3, 2023 $ 1
+0.23%
$ 724.97 million $ 36.65 million
Mar 2, 2023 $ 0.997
+0.24%
$ 723.29 million $ 34.97 million
Mar 1, 2023 $ 0.995
-0.50%
$ 721.49 million $ 38.85 million
Feb 28, 2023 $ 0.999
+0.30%
$ 724.86 million $ 704.13 million
Feb 27, 2023 $ 0.997
+0.01%
$ 722.81 million $ 199.06 million
Feb 26, 2023 $ 0.997
+0.24%
$ 723.17 million $ 683.58 million
Feb 25, 2023 $ 0.994
-0.15%
$ 721.17 million $ 484.58 million
Feb 24, 2023 $ 0.996
-0.06%
$ 722.13 million $ 82 million
Feb 23, 2023 $ 0.996
+0.31%
$ 722.65 million $ 46.87 million
Feb 22, 2023 $ 0.993
-0.32%
$ 720.38 million $ 62.47 million
Feb 21, 2023 $ 0.996
+0.12%
$ 722.71 million $ 52.33 million
Feb 20, 2023 $ 0.995
-0.86%
$ 721.39 million $ 20.06 million
Feb 19, 2023 $ 1
+0.23%
$ 727.66 million $ 49.16 million
Feb 18, 2023 $ 1
+0.06%
$ 726.02 million $ 88.7 million
Feb 17, 2023 $ 1
-0.67%
$ 725.62 million $ 86.98 million
Feb 16, 2023 $ 1.01
+1.97%
$ 730.49 million $ 133.32 million
Feb 15, 2023 $ 0.988
+0.07%
$ 716.34 million $ 80.24 million
Feb 14, 2023 $ 0.987
-0.28%
$ 715.85 million $ 54.63 million
Feb 13, 2023 $ 0.99
-0.35%
$ 717.87 million $ 46.37 million
Feb 12, 2023 $ 0.993
+0.23%
$ 720.39 million $ 32.95 million
Feb 11, 2023 $ 0.991
-0.17%
$ 718.77 million $ 31.75 million
Feb 10, 2023 $ 0.993
-0.18%
$ 719.99 million $ 30.63 million
Feb 9, 2023 $ 0.994
+0.37%
$ 721.27 million $ 35.02 million
Feb 8, 2023 $ 0.991
+0.03%
$ 718.6 million $ 25.58 million
Feb 7, 2023 $ 0.99
-0.23%
$ 718.39 million $ 25.7 million
Feb 6, 2023 $ 0.993
-0.08%
$ 720.04 million $ 22.43 million
Feb 5, 2023 $ 0.994
-0.45%
$ 720.62 million $ 23.46 million
Feb 4, 2023 $ 0.998
+0.35%
$ 723.88 million $ 29.6 million
Feb 3, 2023 $ 0.995
-0.50%
$ 721.38 million $ 20.67 million
Feb 2, 2023 $ 1
+0.74%
$ 725.02 million $ 25.86 million