WEEX Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0266
+0.71%
$ 266.27 million $ 4.07 million
Feb 9, 2025 $ 0.0264
+0.20%
$ 264.1 million $ 3.7 million
Feb 8, 2025 $ 0.0263
+0.14%
$ 263.48 million $ 3.77 million
Feb 7, 2025 $ 0.0264
-1.96%
$ 263.58 million $ 4.8 million
Feb 6, 2025 $ 0.0269
-2.86%
$ 268.56 million $ 4.83 million
Feb 5, 2025 $ 0.0276
+1.48%
$ 276.26 million $ 5.1 million
Feb 4, 2025 $ 0.0272
-3.74%
$ 272.48 million $ 6.41 million
Feb 3, 2025 $ 0.0283
+0.34%
$ 283.25 million $ 9.76 million
Feb 2, 2025 $ 0.0282
-7.17%
$ 281.62 million $ 6.08 million
Feb 1, 2025 $ 0.0303
-5.22%
$ 303.37 million $ 4.32 million
Jan 31, 2025 $ 0.032
+1.26%
$ 319.86 million $ 4.97 million
Jan 30, 2025 $ 0.0316
+3.42%
$ 315.95 million $ 4.1 million
Jan 29, 2025 $ 0.0305
+0.86%
$ 305.45 million $ 4.51 million
Jan 28, 2025 $ 0.0302
-2.94%
$ 302.46 million $ 4.26 million
Jan 27, 2025 $ 0.031
-0.76%
$ 310.25 million $ 5.86 million
Jan 26, 2025 $ 0.0313
-1.95%
$ 312.96 million $ 2.82 million
Jan 25, 2025 $ 0.0319
+0.14%
$ 319.3 million $ 3.11 million
Jan 24, 2025 $ 0.0319
+0.53%
$ 318.66 million $ 4.57 million
Jan 23, 2025 $ 0.0311
-0.51%
$ -- $ 3.86 million
Jan 22, 2025 $ 0.0312
-2.16%
$ 312.24 million $ 3.67 million
Jan 21, 2025 $ 0.0319
+1.37%
$ 318.79 million $ 5.2 million
Jan 20, 2025 $ 0.0315
+1.06%
$ 315.45 million $ 8.45 million
Jan 19, 2025 $ 0.0313
-2.58%
$ 313.07 million $ 7.34 million
Jan 18, 2025 $ 0.0322
-3.83%
$ 322.21 million $ 4.56 million
Jan 17, 2025 $ 0.0335
+3.93%
$ 334.93 million $ 3.87 million
Jan 16, 2025 $ 0.0322
-3.27%
$ 321.77 million $ 4.11 million
Jan 15, 2025 $ 0.0333
+5.83%
$ 333.1 million $ 3.98 million
Jan 14, 2025 $ 0.0315
+1.71%
$ 314.87 million $ 3.81 million
Jan 13, 2025 $ 0.0323
-3.14%
$ -- $ 4.25 million
Jan 12, 2025 $ 0.0333
-0.45%
$ 333.2 million $ 2.87 million
Jan 11, 2025 $ 0.0335
+100.55%
$ 334.63 million $ 3.11 million
Jan 10, 2025 $ 0.0167
+0.91%
$ 166.87 million $ 3.01 million
Jan 9, 2025 $ 0.0165
-2.01%
$ 165.25 million $ 3.27 million
Jan 8, 2025 $ 0.0169
-1.02%
$ 168.76 million $ 3.51 million
Jan 7, 2025 $ 0.0171
-5.39%
$ 170.51 million $ 2.68 million
Jan 6, 2025 $ 0.018
+0.83%
$ 180.44 million $ 1.64 million
Jan 5, 2025 $ 0.0179
-0.35%
$ 178.75 million $ 159,566
Jan 4, 2025 $ 0.0179
+1.28%
$ 179.44 million $ 195,544
Jan 3, 2025 $ 0.0177
+3.16%
$ 177.13 million $ 319,562
Jan 2, 2025 $ 0.0172
+1.83%
$ 171.72 million $ 253,053
Jan 1, 2025 $ 0.0169
+0.45%
$ 168.68 million $ 194,137
Dec 31, 2024 $ 0.0168
-0.43%
$ 167.87 million $ 266,252
Dec 30, 2024 $ 0.0169
+0.44%
$ 168.64 million $ 302,084
Dec 29, 2024 $ 0.0168
-0.60%
$ 168.06 million $ 206,709
Dec 28, 2024 $ 0.0169
+1.13%
$ 169.1 million $ 239,964
Dec 27, 2024 $ 0.0167
-0.06%
$ 167.1 million $ 421,853
Dec 26, 2024 $ 0.0167
-3.02%
$ 167.15 million $ 436,631
Dec 25, 2024 $ 0.0172
+0.20%
$ 172.36 million $ 399,370
Dec 24, 2024 $ 0.0172
+1.44%
$ 172.25 million $ 421,203
Dec 23, 2024 $ 0.017
+2.73%
$ 169.84 million $ 562,670