WEEX Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.017
+2.73%
$ 169.84 million $ 562,670
Dec 22, 2024 $ 0.0165
-0.97%
$ 165.28 million $ 500,102
Dec 21, 2024 $ 0.0167
-2.43%
$ 167.29 million $ 517,089
Dec 20, 2024 $ 0.0171
+2.06%
$ 171.41 million $ 689,568
Dec 19, 2024 $ 0.0168
-4.04%
$ 168.07 million $ 596,824
Dec 18, 2024 $ 0.0175
-4.98%
$ 174.71 million $ 601,230
Dec 17, 2024 $ 0.0183
-1.82%
$ 183.41 million $ 551,567
Dec 16, 2024 $ 0.0187
+0.44%
$ 186.68 million $ 574,066
Dec 15, 2024 $ 0.0186
+1.71%
$ 185.96 million $ 371,370
Dec 14, 2024 $ 0.0183
-0.68%
$ 182.89 million $ 344,159
Dec 13, 2024 $ 0.0184
+0.47%
$ 184.14 million $ 434,696
Dec 12, 2024 $ 0.0183
+0.87%
$ 183.35 million $ 616,496
Dec 11, 2024 $ 0.0182
+3.69%
$ 181.65 million $ 538,329
Dec 10, 2024 $ 0.0175
-1.56%
$ 175.1 million $ 644,684
Dec 9, 2024 $ 0.0178
-4.96%
$ 177.97 million $ 627,781
Dec 8, 2024 $ 0.0187
+0.41%
$ 187.5 million $ 380,155
Dec 6, 2024 $ 0.0183
+1.54%
$ -- $ 602,869
Dec 5, 2024 $ 0.018
-0.95%
$ 180.1 million $ 619,122
Dec 4, 2024 $ 0.0182
+3.03%
$ 181.67 million $ 546,297
Download